Vault Zero
VZ
$0.0002085
-13.07%
-$0.00003134
Vault Zero price history has been erratic, with significant highs and lows. VZ currently stands at $0.0002085 with a change of -13.07% in the last 24 hours. Vault Zero price is down -66.31% since the start of 2025 and is predicted to decrease -77.50% till the end of 2025. After reaching its all-time high (ATH) of $0.001097 in Jan 2025, VZ is constantly changing. Below is the Vault Zero price history by year.
Vault Zero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.0002087 | $0.0002085 | $0.000000131 | $6,898 |
| Mar 09, 2025 | $0.0002399 | $0.0002087 | $0.00003128 | $6,877 |
| Mar 08, 2025 | $0.0002542 | $0.0002209 | $0.00003331 | $7,333 |
| Mar 07, 2025 | $0.0002952 | $0.0002542 | $0.00004101 | $8,883 |
| Mar 06, 2025 | $0.0003216 | $0.0002952 | $0.00002645 | $6,869 |
| Mar 05, 2025 | $0.0003177 | $0.0003067 | $0.00001102 | $496 |
| Mar 04, 2025 | $0.0003149 | $0.0002983 | $0.00001661 | $2,769 |
| Mar 03, 2025 | $0.0003639 | $0.0003149 | $0.00004896 | $2,680 |
| Mar 02, 2025 | $0.0003649 | $0.0003238 | $0.00004104 | $7,067 |
| Mar 01, 2025 | $0.0003304 | $0.0003209 | $0.000009537 | $1,606 |
| Feb 28, 2025 | $0.0003322 | $0.0003100 | $0.00002220 | $3,751 |
| Feb 27, 2025 | $0.0004009 | $0.0003224 | $0.00007850 | $21,830 |
| Feb 26, 2025 | $0.0004091 | $0.0003822 | $0.00002685 | $4,732 |
| Feb 25, 2025 | $0.0004156 | $0.0003837 | $0.00003192 | $13,967 |
| Feb 24, 2025 | $0.0004524 | $0.0003550 | $0.00009733 | $16,148 |
| Feb 23, 2025 | $0.0003678 | $0.0003568 | $0.00001104 | $96 |
| Feb 22, 2025 | $0.0003718 | $0.0003534 | $0.00001832 | $511 |
| Feb 21, 2025 | $0.0003790 | $0.0003553 | $0.00002364 | $3,191 |
| Feb 20, 2025 | $0.0003853 | $0.0003570 | $0.00002829 | $3,791 |
| Feb 19, 2025 | $0.0004077 | $0.0003853 | $0.00002238 | $2,880 |
| Feb 18, 2025 | $0.0004323 | $0.0004048 | $0.00002743 | $5,500 |
| Feb 17, 2025 | $0.0004425 | $0.0004206 | $0.00002189 | $4,023 |
| Feb 16, 2025 | $0.0004703 | $0.0004254 | $0.00004489 | $7,715 |
| Feb 15, 2025 | $0.0004992 | $0.0004489 | $0.00005022 | $8,201 |
| Feb 14, 2025 | $0.0004767 | $0.0004489 | $0.00002774 | $1,199 |
| Feb 13, 2025 | $0.0006234 | $0.0003040 | $0.0003194 | $37,684 |
| Feb 12, 2025 | $0.0006036 | $0.0005714 | $0.00003219 | $2,522 |
| Feb 11, 2025 | $0.0006358 | $0.0005228 | $0.0001130 | $13,406 |
| Feb 10, 2025 | $0.0005242 | $0.0005105 | $0.00001374 | $581 |
| Feb 09, 2025 | $0.0005457 | $0.0005185 | $0.00002721 | $814 |
Vault Zero Price History 2025
Vault Zero Price History 2024
Vault Zero Price History 2023
Vault Zero Price History 2022
