Vault Zero
VZ
$0.0006758
-3.87%
-$0.00002722
Vault Zero price history has been erratic, with significant highs and lows. VZ currently stands at $0.0006758 with a change of -3.87% in the last 24 hours. Vault Zero price is up +9.18% since the start of 2025 and is predicted to increase +124.79% till the end of 2025. After reaching its all-time high (ATH) of $0.001097 in Jan 2025, VZ is constantly changing. Below is the Vault Zero price history by year.
Vault Zero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.0006795 | $0.0006701 | $0.000009460 | $3,794 |
| Feb 01, 2025 | $0.0007073 | $0.0006682 | $0.00003902 | $3,400 |
| Jan 31, 2025 | $0.0007250 | $0.0007036 | $0.00002148 | $1,253 |
| Jan 30, 2025 | $0.0007423 | $0.0006719 | $0.00007043 | $11,334 |
| Jan 29, 2025 | $0.0008011 | $0.0007427 | $0.00005839 | $4,879 |
| Jan 28, 2025 | $0.0008219 | $0.0007758 | $0.00004608 | $5,811 |
| Jan 27, 2025 | $0.001097 | $0.0007691 | $0.0003284 | $45,163 |
| Jan 26, 2025 | $0.0008239 | $0.0008053 | $0.00001858 | $1,530 |
| Jan 25, 2025 | $0.0008193 | $0.0007889 | $0.00003040 | $2,333 |
| Jan 24, 2025 | $0.0007969 | $0.0007558 | $0.00004109 | $11,274 |
| Jan 23, 2025 | $0.0008510 | $0.0007720 | $0.00007896 | $17,412 |
| Jan 22, 2025 | $0.0009777 | $0.0008464 | $0.0001313 | $41,373 |
| Jan 21, 2025 | $0.0008930 | $0.0006190 | $0.0002739 | $35,752 |
Vault Zero Price History 2025
Vault Zero Price History 2024
Vault Zero Price History 2023
Vault Zero Price History 2022
