Vara Network
VARA
$0.008510
-7.90%
-$0.0007300
Vara Network price history has been erratic, with significant highs and lows. VARA currently stands at $0.008510 with a change of -7.90% in the last 24 hours. Vara Network price is down -52.51% since the start of 2025 and is predicted to increase +350.21% till the end of 2025. After reaching its all-time high (ATH) of $0.1913 in Sep 2023, VARA is constantly changing. Below is the Vara Network price history by year.
Vara Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 21, 2025 | $0.009240 | $0.008150 | $0.001090 | $659,123 |
| Mar 20, 2025 | $0.01059 | $0.009040 | $0.001550 | $505,866 |
| Mar 19, 2025 | $0.009550 | $0.008680 | $0.0008700 | $325,169 |
| Mar 18, 2025 | $0.009350 | $0.008860 | $0.0004900 | $145,942 |
| Mar 17, 2025 | $0.009430 | $0.009150 | $0.0002800 | $81,736 |
| Mar 16, 2025 | $0.009680 | $0.009150 | $0.0005300 | $211,477 |
| Mar 15, 2025 | $0.009850 | $0.009290 | $0.0005600 | $285,469 |
| Mar 14, 2025 | $0.01128 | $0.008790 | $0.002490 | $1,078,443 |
| Mar 13, 2025 | $0.009320 | $0.008650 | $0.0006700 | $333,463 |
| Mar 12, 2025 | $0.009980 | $0.009110 | $0.0008700 | $297,630 |
| Mar 11, 2025 | $0.009660 | $0.008620 | $0.001040 | $415,500 |
| Mar 10, 2025 | $0.01016 | $0.009650 | $0.0005100 | $269,480 |
| Mar 09, 2025 | $0.01130 | $0.009670 | $0.001630 | $1,180,719 |
| Mar 08, 2025 | $0.01418 | $0.01015 | $0.004030 | $5,271,584 |
| Mar 07, 2025 | $0.01032 | $0.009730 | $0.0005900 | $225,379 |
| Mar 06, 2025 | $0.01037 | $0.01003 | $0.0003400 | $161,267 |
| Mar 05, 2025 | $0.01044 | $0.01006 | $0.0003800 | $85,071 |
| Mar 04, 2025 | $0.01092 | $0.009580 | $0.001340 | $384,301 |
| Mar 03, 2025 | $0.01200 | $0.01071 | $0.001290 | $204,847 |
| Mar 02, 2025 | $0.01284 | $0.01131 | $0.001530 | $596,069 |
| Mar 01, 2025 | $0.01144 | $0.01106 | $0.0003800 | $145,418 |
| Feb 28, 2025 | $0.01300 | $0.01045 | $0.002550 | $1,075,581 |
| Feb 27, 2025 | $0.01143 | $0.01107 | $0.0003600 | $111,452 |
| Feb 26, 2025 | $0.01198 | $0.01082 | $0.001160 | $397,140 |
| Feb 25, 2025 | $0.01137 | $0.01099 | $0.0003800 | $245,683 |
| Feb 24, 2025 | $0.01410 | $0.01095 | $0.003150 | $814,163 |
| Feb 23, 2025 | $0.01530 | $0.01213 | $0.003170 | $1,362,519 |
| Feb 22, 2025 | $0.01238 | $0.01210 | $0.0002800 | $182,682 |
| Feb 21, 2025 | $0.01267 | $0.01217 | $0.0005000 | $237,840 |
| Feb 20, 2025 | $0.01302 | $0.01249 | $0.0005300 | $275,646 |
Vara Network Price History 2025
Vara Network Price History 2024
Vara Network Price History 2023
Vara Network Price History 2022
