Vara Network
VARA
$0.01816
-25.15%
-$0.006103
Vara Network price history has been erratic, with significant highs and lows. VARA currently stands at $0.01816 with a change of -25.15% in the last 24 hours. Vara Network price is up +1.34% since the start of 2025 and is predicted to increase +29.54% till the end of 2025. After reaching its all-time high (ATH) of $0.1913 in Sep 2023, VARA is constantly changing. Below is the Vara Network price history by year.
Vara Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.01936 | $0.01801 | $0.001350 | $2,153,883 |
| Feb 01, 2025 | $0.02672 | $0.01800 | $0.008720 | $4,195,403 |
| Jan 31, 2025 | $0.02320 | $0.01763 | $0.005570 | $5,981,035 |
| Jan 30, 2025 | $0.01781 | $0.01610 | $0.001710 | $517,373 |
| Jan 29, 2025 | $0.01691 | $0.01606 | $0.0008500 | $420,958 |
| Jan 28, 2025 | $0.01784 | $0.01585 | $0.001990 | $503,110 |
| Jan 27, 2025 | $0.01921 | $0.01606 | $0.003150 | $814,807 |
| Jan 26, 2025 | $0.01787 | $0.01683 | $0.001040 | $657,397 |
| Jan 25, 2025 | $0.01782 | $0.01710 | $0.0007200 | $377,598 |
| Jan 24, 2025 | $0.01846 | $0.01737 | $0.001090 | $493,837 |
| Jan 23, 2025 | $0.01840 | $0.01732 | $0.001080 | $397,193 |
| Jan 22, 2025 | $0.01975 | $0.01800 | $0.001750 | $373,084 |
| Jan 21, 2025 | $0.02190 | $0.01822 | $0.003680 | $1,000,742 |
| Jan 20, 2025 | $0.02186 | $0.01782 | $0.004040 | $613,107 |
| Jan 19, 2025 | $0.02095 | $0.01821 | $0.002740 | $481,647 |
| Jan 18, 2025 | $0.02338 | $0.01922 | $0.004160 | $2,198,490 |
| Jan 17, 2025 | $0.02090 | $0.01810 | $0.002800 | $1,022,295 |
| Jan 16, 2025 | $0.01903 | $0.01811 | $0.0009200 | $291,692 |
| Jan 15, 2025 | $0.02007 | $0.01790 | $0.002170 | $496,263 |
| Jan 14, 2025 | $0.01925 | $0.01826 | $0.0009900 | $315,398 |
| Jan 13, 2025 | $0.02075 | $0.01801 | $0.002740 | $498,071 |
| Jan 12, 2025 | $0.02360 | $0.01882 | $0.004780 | $1,808,987 |
| Jan 11, 2025 | $0.02029 | $0.01823 | $0.002060 | $503,536 |
| Jan 10, 2025 | $0.01839 | $0.01770 | $0.0006900 | $243,511 |
| Jan 09, 2025 | $0.01877 | $0.01780 | $0.0009700 | $218,772 |
| Jan 08, 2025 | $0.01916 | $0.01818 | $0.0009800 | $250,780 |
| Jan 07, 2025 | $0.02098 | $0.01861 | $0.002370 | $475,681 |
| Jan 06, 2025 | $0.02102 | $0.02025 | $0.0007700 | $256,304 |
| Jan 05, 2025 | $0.02095 | $0.02007 | $0.0008800 | $318,306 |
| Jan 04, 2025 | $0.02135 | $0.01962 | $0.001730 | $494,181 |
Vara Network Price History 2025
Vara Network Price History 2024
Vara Network Price History 2023
Vara Network Price History 2022
