Vana
VANA
$6.32
+4.29%
+$0.2601
Vana price history has been erratic, with significant highs and lows. VANA currently stands at $6.32 with a change of +4.29% in the last 24 hours. Vana price is down -60.13% since the start of 2025 and is predicted to increase +136.78% till the end of 2025. After reaching its all-time high (ATH) of $35.17 in Dec 2024, VANA is constantly changing. Below is the Vana price history by year.
Vana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $6.49 | $6.25 | $0.2415 | $48,886,812 |
| May 09, 2025 | $6.42 | $5.85 | $0.5677 | $52,926,162 |
| May 08, 2025 | $5.86 | $5.33 | $0.5313 | $26,741,024 |
| May 07, 2025 | $5.36 | $5.07 | $0.2895 | $20,710,347 |
| May 06, 2025 | $5.45 | $4.94 | $0.5059 | $22,465,296 |
| May 05, 2025 | $5.42 | $5.21 | $0.2122 | $14,313,612 |
| May 04, 2025 | $5.44 | $5.22 | $0.2188 | $17,513,051 |
| May 03, 2025 | $6.07 | $5.43 | $0.6448 | $22,868,226 |
| May 02, 2025 | $6.29 | $5.89 | $0.4013 | $22,852,174 |
| May 01, 2025 | $6.19 | $5.85 | $0.3406 | $25,323,068 |
| Apr 30, 2025 | $6.15 | $5.67 | $0.4823 | $30,598,702 |
| Apr 29, 2025 | $6.39 | $5.79 | $0.5996 | $38,098,107 |
| Apr 28, 2025 | $6.15 | $5.72 | $0.4372 | $41,596,929 |
| Apr 27, 2025 | $6.28 | $5.75 | $0.5263 | $21,398,735 |
| Apr 26, 2025 | $6.38 | $6.00 | $0.3819 | $36,696,631 |
| Apr 25, 2025 | $6.20 | $5.77 | $0.4301 | $50,159,850 |
| Apr 24, 2025 | $5.94 | $5.42 | $0.5154 | $40,453,749 |
| Apr 23, 2025 | $5.87 | $5.43 | $0.4427 | $37,244,817 |
| Apr 22, 2025 | $5.46 | $5.00 | $0.4593 | $28,332,311 |
| Apr 21, 2025 | $5.31 | $5.06 | $0.2417 | $20,171,173 |
| Apr 20, 2025 | $5.29 | $4.94 | $0.3479 | $15,459,171 |
| Apr 19, 2025 | $5.23 | $5.09 | $0.1407 | $11,301,097 |
| Apr 18, 2025 | $5.18 | $5.03 | $0.1491 | $13,559,047 |
| Apr 17, 2025 | $5.20 | $4.89 | $0.3148 | $19,555,752 |
| Apr 16, 2025 | $5.15 | $4.90 | $0.2467 | $26,133,696 |
| Apr 15, 2025 | $5.34 | $5.12 | $0.2155 | $21,468,103 |
| Apr 14, 2025 | $5.55 | $5.19 | $0.3569 | $31,652,136 |
| Apr 13, 2025 | $5.73 | $5.22 | $0.5113 | $27,700,556 |
| Apr 12, 2025 | $5.71 | $5.40 | $0.3111 | $33,015,032 |
| Apr 11, 2025 | $5.60 | $5.03 | $0.5708 | $54,796,814 |
Vana Price History 2025
Vana Price History 2024
Vana Price History 2023
Vana Price History 2022
