Vana
VANA
$9.04
-3.26%
-$0.3049
Vana price history has been erratic, with significant highs and lows. VANA currently stands at $9.04 with a change of -3.26% in the last 24 hours. Vana price is down -43.00% since the start of 2025 and is predicted to decrease -1.86% till the end of 2025. After reaching its all-time high (ATH) of $35.17 in Dec 2024, VANA is constantly changing. Below is the Vana price history by year.
Vana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $9.40 | $9.04 | $0.3574 | $33,512,459 |
| Jan 31, 2025 | $9.86 | $9.15 | $0.7069 | $37,599,988 |
| Jan 30, 2025 | $9.54 | $8.76 | $0.7790 | $34,815,011 |
| Jan 29, 2025 | $9.16 | $8.53 | $0.6314 | $27,492,466 |
| Jan 28, 2025 | $9.77 | $8.56 | $1.21 | $79,736,064 |
| Jan 27, 2025 | $10.05 | $8.29 | $1.75 | $76,717,531 |
| Jan 26, 2025 | $10.11 | $9.44 | $0.6721 | $22,530,946 |
| Jan 25, 2025 | $10.09 | $9.73 | $0.3676 | $30,520,388 |
| Jan 24, 2025 | $10.97 | $9.80 | $1.17 | $63,685,732 |
| Jan 23, 2025 | $12.24 | $10.06 | $2.18 | $275,631,378 |
| Jan 22, 2025 | $11.49 | $9.79 | $1.69 | $112,717,353 |
| Jan 21, 2025 | $10.72 | $8.96 | $1.76 | $132,968,790 |
| Jan 20, 2025 | $10.22 | $8.99 | $1.23 | $73,585,113 |
| Jan 19, 2025 | $11.44 | $9.42 | $2.03 | $77,113,596 |
| Jan 18, 2025 | $12.72 | $10.90 | $1.81 | $61,814,718 |
| Jan 17, 2025 | $12.80 | $12.03 | $0.7670 | $63,188,493 |
| Jan 16, 2025 | $12.87 | $12.09 | $0.7799 | $48,270,859 |
| Jan 15, 2025 | $12.98 | $12.04 | $0.9399 | $39,809,797 |
| Jan 14, 2025 | $13.21 | $12.37 | $0.8403 | $45,798,199 |
| Jan 13, 2025 | $14.05 | $11.74 | $2.31 | $52,464,637 |
| Jan 12, 2025 | $14.25 | $13.62 | $0.6309 | $15,631,352 |
| Jan 11, 2025 | $14.40 | $13.67 | $0.7377 | $21,759,699 |
| Jan 10, 2025 | $14.69 | $13.65 | $1.04 | $63,467,597 |
| Jan 09, 2025 | $14.89 | $13.54 | $1.35 | $54,775,127 |
| Jan 08, 2025 | $16.12 | $14.00 | $2.11 | $91,700,419 |
| Jan 07, 2025 | $17.30 | $15.36 | $1.93 | $87,965,975 |
| Jan 06, 2025 | $17.86 | $17.16 | $0.6984 | $78,085,442 |
| Jan 05, 2025 | $18.45 | $17.00 | $1.44 | $144,205,719 |
| Jan 04, 2025 | $17.68 | $16.73 | $0.9477 | $102,812,151 |
| Jan 03, 2025 | $17.35 | $16.42 | $0.9310 | $121,854,359 |
Vana Price History 2025
Vana Price History 2024
Vana Price History 2023
Vana Price History 2022
