Valor Token
VALOR
$0.1402
+147.39%
+$0.08351
Valor Token price history has been erratic, with significant highs and lows. VALOR currently stands at $0.1402 with a change of +147.39% in the last 24 hours. Valor Token price is up +48.01% since the start of 2025 and is predicted to decrease -85.06% till the end of 2025. After reaching its all-time high (ATH) of $4.90 in Apr 2021, VALOR is constantly changing. Below is the Valor Token price history by year.
Valor Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1450 | $0.09535 | $0.04970 | $56,392,618 |
| Feb 21, 2025 | $0.1127 | $0.05638 | $0.05637 | $16,274,634 |
| Feb 20, 2025 | $0.07587 | $0.06839 | $0.007473 | $1,383,038 |
| Feb 19, 2025 | $0.08042 | $0.07079 | $0.009632 | $1,440,764 |
| Feb 18, 2025 | $0.08536 | $0.07481 | $0.01056 | $3,332,458 |
| Feb 17, 2025 | $0.08819 | $0.07557 | $0.01261 | $2,242,739 |
| Feb 16, 2025 | $0.08741 | $0.07562 | $0.01179 | $2,591,865 |
| Feb 15, 2025 | $0.08672 | $0.07770 | $0.009019 | $875,591 |
| Feb 14, 2025 | $0.08728 | $0.08324 | $0.004040 | $1,315,218 |
| Feb 13, 2025 | $0.09187 | $0.08262 | $0.009253 | $2,153,501 |
| Feb 12, 2025 | $0.1026 | $0.08529 | $0.01734 | $5,377,011 |
| Feb 11, 2025 | $0.1154 | $0.08256 | $0.03289 | $11,546,985 |
| Feb 10, 2025 | $0.08934 | $0.07347 | $0.01588 | $5,087,076 |
| Feb 09, 2025 | $0.08429 | $0.06822 | $0.01607 | $3,109,404 |
| Feb 08, 2025 | $0.07696 | $0.06820 | $0.008761 | $1,293,508 |
| Feb 07, 2025 | $0.1132 | $0.06832 | $0.04491 | $4,529,360 |
| Feb 06, 2025 | $0.1079 | $0.09806 | $0.009834 | $206,544 |
| Feb 05, 2025 | $0.1111 | $0.1018 | $0.009333 | $203,838 |
| Feb 04, 2025 | $0.1137 | $0.1013 | $0.01242 | $611,980 |
| Feb 03, 2025 | $0.1152 | $0.09041 | $0.02483 | $719,153 |
| Feb 02, 2025 | $0.1262 | $0.1022 | $0.02401 | $1,682,793 |
| Feb 01, 2025 | $0.1290 | $0.1180 | $0.01098 | $759,282 |
| Jan 31, 2025 | $0.1375 | $0.1235 | $0.01406 | $1,351,214 |
| Jan 30, 2025 | $0.1423 | $0.1302 | $0.01206 | $1,358,811 |
| Jan 29, 2025 | $0.1501 | $0.1231 | $0.02702 | $2,755,035 |
| Jan 28, 2025 | $0.1796 | $0.1188 | $0.06080 | $7,590,827 |
| Jan 27, 2025 | $0.1571 | $0.1161 | $0.04097 | $5,586,677 |
| Jan 26, 2025 | $0.1413 | $0.1140 | $0.02728 | $2,944,838 |
| Jan 25, 2025 | $0.1217 | $0.09933 | $0.02238 | $1,432,273 |
| Jan 24, 2025 | $0.1047 | $0.09465 | $0.01008 | $496,503 |
Valor Token Price History 2025
Valor Token Price History 2024
Valor Token Price History 2023
Valor Token Price History 2022
