Valor Token
VALOR
$0.003636
+139.49%
+$0.002118
Valor Token price history has been erratic, with significant highs and lows. VALOR currently stands at $0.003636 with a change of +139.49% in the last 24 hours. Valor Token price is down -96.16% since the start of 2025 and is predicted to increase +4,436.55% till the end of 2025. After reaching its all-time high (ATH) of $4.90 in Apr 2021, VALOR is constantly changing. Below is the Valor Token price history by year.
Valor Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.005179 | $0.001513 | $0.003666 | $34,284,790 |
| Mar 24, 2025 | $0.07644 | $0.001428 | $0.07501 | $34,351,039 |
| Mar 23, 2025 | $0.1753 | $0.06663 | $0.1087 | $20,246,808 |
| Mar 22, 2025 | $0.1954 | $0.1330 | $0.06235 | $14,612,158 |
| Mar 21, 2025 | $0.2180 | $0.1486 | $0.06935 | $55,160,709 |
| Mar 20, 2025 | $0.1691 | $0.1118 | $0.05723 | $28,811,806 |
| Mar 19, 2025 | $0.1416 | $0.1106 | $0.03101 | $6,986,550 |
| Mar 18, 2025 | $0.1760 | $0.1192 | $0.05671 | $23,691,923 |
| Mar 17, 2025 | $0.2035 | $0.1022 | $0.1013 | $50,783,829 |
| Mar 16, 2025 | $0.1275 | $0.09855 | $0.02895 | $4,621,762 |
| Mar 15, 2025 | $0.1330 | $0.1253 | $0.007749 | $2,616,688 |
| Mar 14, 2025 | $0.1369 | $0.1207 | $0.01617 | $3,944,532 |
| Mar 13, 2025 | $0.1326 | $0.1250 | $0.007597 | $4,481,466 |
| Mar 12, 2025 | $0.1453 | $0.1225 | $0.02274 | $13,934,768 |
| Mar 11, 2025 | $0.1598 | $0.1181 | $0.04166 | $7,884,914 |
| Mar 10, 2025 | $0.1533 | $0.1462 | $0.007139 | $6,434,342 |
| Mar 09, 2025 | $0.1691 | $0.1458 | $0.02337 | $9,302,305 |
| Mar 08, 2025 | $0.1562 | $0.1449 | $0.01123 | $3,682,122 |
| Mar 07, 2025 | $0.1727 | $0.1458 | $0.02689 | $14,717,719 |
| Mar 06, 2025 | $0.1622 | $0.1521 | $0.01010 | $8,374,862 |
| Mar 05, 2025 | $0.1691 | $0.1505 | $0.01860 | $11,655,197 |
| Mar 04, 2025 | $0.2154 | $0.1474 | $0.06801 | $40,063,612 |
| Mar 03, 2025 | $0.1664 | $0.1468 | $0.01958 | $13,556,522 |
| Mar 02, 2025 | $0.1806 | $0.1484 | $0.03215 | $12,776,289 |
| Mar 01, 2025 | $0.1929 | $0.1669 | $0.02600 | $9,140,483 |
| Feb 28, 2025 | $0.2118 | $0.1709 | $0.04082 | $26,381,050 |
| Feb 27, 2025 | $0.2093 | $0.1595 | $0.04984 | $27,657,274 |
| Feb 26, 2025 | $0.2014 | $0.1501 | $0.05132 | $28,746,051 |
| Feb 25, 2025 | $0.1924 | $0.1468 | $0.04554 | $12,991,246 |
| Feb 24, 2025 | $0.2438 | $0.1706 | $0.07321 | $43,467,512 |
Valor Token Price History 2025
Valor Token Price History 2024
Valor Token Price History 2023
Valor Token Price History 2022
