UXLINK
UXLINK
$0.7148
-11.24%
-$0.09055
UXLINK price history has been erratic, with significant highs and lows. UXLINK currently stands at $0.7148 with a change of -11.24% in the last 24 hours. UXLINK price is down -51.81% since the start of 2025 and is predicted to increase +27.08% till the end of 2025. After reaching its all-time high (ATH) of $3.67 in Dec 2024, UXLINK is constantly changing. Below is the UXLINK price history by year.
UXLINK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.7454 | $0.7044 | $0.04096 | $63,362,597 |
| Feb 01, 2025 | $0.8192 | $0.7254 | $0.09385 | $53,298,321 |
| Jan 31, 2025 | $0.8658 | $0.8066 | $0.05917 | $69,845,267 |
| Jan 30, 2025 | $0.8729 | $0.8004 | $0.07249 | $108,216,405 |
| Jan 29, 2025 | $0.8332 | $0.7503 | $0.08290 | $54,954,669 |
| Jan 28, 2025 | $0.8525 | $0.7523 | $0.1002 | $57,972,003 |
| Jan 27, 2025 | $0.8984 | $0.7895 | $0.1089 | $118,179,882 |
| Jan 26, 2025 | $0.9405 | $0.8470 | $0.09346 | $186,199,433 |
| Jan 25, 2025 | $0.8665 | $0.8215 | $0.04497 | $67,421,322 |
| Jan 24, 2025 | $0.9036 | $0.8169 | $0.08676 | $125,280,276 |
| Jan 23, 2025 | $0.9144 | $0.8417 | $0.07272 | $213,766,858 |
| Jan 22, 2025 | $0.8743 | $0.8156 | $0.05876 | $104,716,837 |
| Jan 21, 2025 | $0.8830 | $0.8239 | $0.05909 | $102,583,118 |
| Jan 20, 2025 | $0.9478 | $0.8568 | $0.09105 | $189,465,313 |
| Jan 19, 2025 | $1.04 | $0.8929 | $0.1516 | $656,427,440 |
| Jan 18, 2025 | $1.31 | $1.00 | $0.3052 | $1,113,080,785 |
| Jan 17, 2025 | $1.22 | $1.17 | $0.05102 | $205,192,291 |
| Jan 16, 2025 | $1.23 | $1.16 | $0.06862 | $192,710,111 |
| Jan 15, 2025 | $1.22 | $1.15 | $0.06520 | $244,337,479 |
| Jan 14, 2025 | $1.37 | $1.16 | $0.2039 | $677,972,434 |
| Jan 13, 2025 | $1.26 | $1.09 | $0.1714 | $250,134,327 |
| Jan 12, 2025 | $1.30 | $1.22 | $0.07620 | $113,997,749 |
| Jan 11, 2025 | $1.32 | $1.23 | $0.09386 | $198,558,451 |
| Jan 10, 2025 | $1.34 | $1.26 | $0.07454 | $310,153,109 |
| Jan 09, 2025 | $1.44 | $1.26 | $0.1732 | $315,498,716 |
| Jan 08, 2025 | $1.61 | $1.35 | $0.2576 | $558,550,404 |
| Jan 07, 2025 | $1.75 | $1.53 | $0.2205 | $1,185,713,830 |
| Jan 06, 2025 | $1.62 | $1.53 | $0.08831 | $241,316,645 |
| Jan 05, 2025 | $1.67 | $1.58 | $0.08926 | $402,310,087 |
| Jan 04, 2025 | $1.74 | $1.64 | $0.09512 | $539,424,121 |
UXLINK Price History 2025
UXLINK Price History 2024
UXLINK Price History 2023
UXLINK Price History 2022
