UXLINK
UXLINK
$0.4352
+2.27%
+$0.009672
UXLINK price history has been erratic, with significant highs and lows. UXLINK currently stands at $0.4352 with a change of +2.27% in the last 24 hours. UXLINK price is down -70.66% since the start of 2025 and is predicted to increase +17.52% till the end of 2025. After reaching its all-time high (ATH) of $3.67 in Dec 2024, UXLINK is constantly changing. Below is the UXLINK price history by year.
UXLINK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.4512 | $0.4303 | $0.02097 | $93,814,706 |
| Apr 18, 2025 | $0.4901 | $0.4162 | $0.07389 | $277,689,619 |
| Apr 17, 2025 | $0.4540 | $0.4358 | $0.01820 | $48,693,976 |
| Apr 16, 2025 | $0.4788 | $0.4490 | $0.02984 | $59,456,730 |
| Apr 15, 2025 | $0.4905 | $0.4772 | $0.01336 | $48,129,629 |
| Apr 14, 2025 | $0.5047 | $0.4809 | $0.02381 | $80,732,102 |
| Apr 13, 2025 | $0.5326 | $0.4821 | $0.05051 | $124,737,322 |
| Apr 12, 2025 | $0.5564 | $0.4968 | $0.05962 | $170,496,452 |
| Apr 11, 2025 | $0.6742 | $0.5280 | $0.1462 | $328,627,920 |
| Apr 10, 2025 | $0.6751 | $0.5762 | $0.09892 | $352,608,793 |
| Apr 09, 2025 | $0.6319 | $0.4430 | $0.1890 | $204,788,341 |
| Apr 08, 2025 | $0.5076 | $0.4472 | $0.06041 | $116,489,326 |
| Apr 07, 2025 | $0.5157 | $0.4110 | $0.1047 | $218,882,683 |
| Apr 06, 2025 | $0.5060 | $0.4157 | $0.09032 | $72,942,684 |
| Apr 05, 2025 | $0.5209 | $0.4849 | $0.03599 | $83,210,445 |
| Apr 04, 2025 | $0.5200 | $0.4814 | $0.03852 | $175,414,521 |
| Apr 03, 2025 | $0.4992 | $0.4051 | $0.09415 | $189,150,425 |
| Apr 02, 2025 | $0.4404 | $0.4001 | $0.04030 | $43,675,699 |
| Apr 01, 2025 | $0.4334 | $0.4190 | $0.01441 | $25,867,836 |
| Mar 31, 2025 | $0.4320 | $0.4117 | $0.02034 | $24,813,257 |
| Mar 30, 2025 | $0.4439 | $0.4265 | $0.01735 | $13,126,747 |
| Mar 29, 2025 | $0.4624 | $0.4290 | $0.03333 | $17,369,575 |
| Mar 28, 2025 | $0.5031 | $0.4487 | $0.05442 | $43,195,379 |
| Mar 27, 2025 | $0.5233 | $0.4931 | $0.03021 | $69,934,860 |
| Mar 26, 2025 | $0.5046 | $0.4823 | $0.02225 | $63,209,631 |
| Mar 25, 2025 | $0.4927 | $0.4723 | $0.02040 | $58,825,182 |
| Mar 24, 2025 | $0.4871 | $0.4603 | $0.02684 | $53,513,804 |
| Mar 23, 2025 | $0.4969 | $0.4673 | $0.02962 | $47,542,369 |
| Mar 22, 2025 | $0.5077 | $0.4906 | $0.01703 | $50,508,986 |
| Mar 21, 2025 | $0.5097 | $0.4763 | $0.03342 | $60,764,131 |
UXLINK Price History 2025
UXLINK Price History 2024
UXLINK Price History 2023
UXLINK Price History 2022
