UXLINK
UXLINK
$1.20
+18.58%
+$0.1888
UXLINK price history has been erratic, with significant highs and lows. UXLINK currently stands at $1.20 with a change of +18.58% in the last 24 hours. UXLINK price is up +453.51% since the start of 2024 and is predicted to decrease -48.32% till the end of 2024. After reaching its all-time high (ATH) of $1.31 in Dec 2024, UXLINK is constantly changing. Below is the UXLINK price history by year.
UXLINK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 19, 2024 | $1.22 | $0.9359 | $0.2848 | $2,268,208,926 |
| Dec 18, 2024 | $1.06 | $0.7861 | $0.2689 | $1,743,494,927 |
| Dec 17, 2024 | $1.31 | $0.8303 | $0.4824 | $2,004,318,778 |
| Dec 16, 2024 | $1.07 | $0.8207 | $0.2479 | $1,308,326,281 |
| Dec 15, 2024 | $0.8614 | $0.7370 | $0.1245 | $666,341,320 |
| Dec 14, 2024 | $0.7571 | $0.6599 | $0.09717 | $419,262,651 |
| Dec 13, 2024 | $0.6628 | $0.5872 | $0.07559 | $355,849,455 |
| Dec 12, 2024 | $0.6153 | $0.5738 | $0.04153 | $153,742,645 |
| Dec 11, 2024 | $0.5926 | $0.5032 | $0.08942 | $153,154,348 |
| Dec 10, 2024 | $0.6319 | $0.5045 | $0.1274 | $295,656,585 |
| Dec 09, 2024 | $0.7097 | $0.5785 | $0.1312 | $490,110,208 |
| Dec 08, 2024 | $0.6746 | $0.6404 | $0.03415 | $109,222,000 |
| Dec 07, 2024 | $0.6724 | $0.6375 | $0.03491 | $97,136,419 |
| Dec 06, 2024 | $0.6680 | $0.6271 | $0.04087 | $141,511,347 |
| Dec 05, 2024 | $0.6638 | $0.6127 | $0.05113 | $168,507,519 |
| Dec 04, 2024 | $0.6545 | $0.6196 | $0.03487 | $168,343,591 |
| Dec 03, 2024 | $0.6574 | $0.5835 | $0.07397 | $231,849,148 |
| Dec 02, 2024 | $0.6598 | $0.6020 | $0.05778 | $169,874,014 |
| Dec 01, 2024 | $0.6716 | $0.6394 | $0.03226 | $131,775,937 |
| Nov 30, 2024 | $0.7181 | $0.6625 | $0.05566 | $211,652,107 |
| Nov 29, 2024 | $0.7712 | $0.6309 | $0.1402 | $768,574,833 |
| Nov 28, 2024 | $0.7139 | $0.5741 | $0.1398 | $759,718,406 |
| Nov 27, 2024 | $0.5764 | $0.5459 | $0.03049 | $71,235,136 |
| Nov 26, 2024 | $0.5830 | $0.5330 | $0.05005 | $109,937,695 |
| Nov 25, 2024 | $0.5778 | $0.5476 | $0.03015 | $95,697,898 |
| Nov 24, 2024 | $0.5927 | $0.5352 | $0.05749 | $117,412,536 |
| Nov 23, 2024 | $0.5894 | $0.5550 | $0.03439 | $93,304,707 |
| Nov 22, 2024 | $0.5802 | $0.5535 | $0.02665 | $74,459,277 |
| Nov 21, 2024 | $0.5852 | $0.5519 | $0.03333 | $96,659,291 |
| Nov 20, 2024 | $0.6015 | $0.5654 | $0.03611 | $208,340,242 |
UXLINK Price History 2024
UXLINK Price History 2023
UXLINK Price History 2022
UXLINK Price History 2021
