UXLINK
UXLINK
$0.4184
-0.88%
-$0.003705
UXLINK price history has been erratic, with significant highs and lows. UXLINK currently stands at $0.4184 with a change of -0.88% in the last 24 hours. UXLINK price is down -71.79% since the start of 2025 and is predicted to increase +81.69% till the end of 2025. After reaching its all-time high (ATH) of $3.67 in Dec 2024, UXLINK is constantly changing. Below is the UXLINK price history by year.
UXLINK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.4372 | $0.4137 | $0.02351 | $34,490,649 |
| Mar 11, 2025 | $0.4432 | $0.3909 | $0.05235 | $39,488,098 |
| Mar 10, 2025 | $0.4663 | $0.4186 | $0.04774 | $38,173,824 |
| Mar 09, 2025 | $0.5047 | $0.4367 | $0.06800 | $29,167,624 |
| Mar 08, 2025 | $0.5131 | $0.4983 | $0.01474 | $17,947,821 |
| Mar 07, 2025 | $0.5465 | $0.4947 | $0.05172 | $44,448,418 |
| Mar 06, 2025 | $0.5448 | $0.5093 | $0.03551 | $27,510,440 |
| Mar 05, 2025 | $0.5412 | $0.5175 | $0.02371 | $46,357,117 |
| Mar 04, 2025 | $0.5443 | $0.4999 | $0.04443 | $125,007,231 |
| Mar 03, 2025 | $0.6277 | $0.5048 | $0.1228 | $57,010,859 |
| Mar 02, 2025 | $0.6337 | $0.5778 | $0.05593 | $50,533,707 |
| Mar 01, 2025 | $0.6150 | $0.5690 | $0.04601 | $41,662,565 |
| Feb 28, 2025 | $0.6104 | $0.5449 | $0.06550 | $46,012,733 |
| Feb 27, 2025 | $0.6250 | $0.5864 | $0.03860 | $42,024,375 |
| Feb 26, 2025 | $0.6260 | $0.5843 | $0.04163 | $38,824,205 |
| Feb 25, 2025 | $0.6223 | $0.5588 | $0.06346 | $77,898,754 |
| Feb 24, 2025 | $0.7090 | $0.5850 | $0.1240 | $103,274,886 |
| Feb 23, 2025 | $0.6879 | $0.6446 | $0.04337 | $44,516,581 |
| Feb 22, 2025 | $0.6748 | $0.6322 | $0.04253 | $28,598,362 |
| Feb 21, 2025 | $0.6892 | $0.6341 | $0.05511 | $50,915,094 |
| Feb 20, 2025 | $0.6659 | $0.6219 | $0.04401 | $30,041,481 |
| Feb 19, 2025 | $0.6316 | $0.5959 | $0.03569 | $30,151,590 |
| Feb 18, 2025 | $0.6701 | $0.5922 | $0.07794 | $47,378,427 |
| Feb 17, 2025 | $0.6766 | $0.6421 | $0.03447 | $43,816,998 |
| Feb 16, 2025 | $0.6759 | $0.6553 | $0.02065 | $30,479,492 |
| Feb 15, 2025 | $0.7056 | $0.6651 | $0.04047 | $40,356,854 |
| Feb 14, 2025 | $0.7278 | $0.6922 | $0.03566 | $64,039,583 |
| Feb 13, 2025 | $0.7573 | $0.7003 | $0.05707 | $102,098,838 |
| Feb 12, 2025 | $0.7498 | $0.6552 | $0.09456 | $192,563,380 |
| Feb 11, 2025 | $0.7371 | $0.6858 | $0.05130 | $80,118,344 |
UXLINK Price History 2025
UXLINK Price History 2024
UXLINK Price History 2023
UXLINK Price History 2022
