Utrust
UTK
$0.06171
-0.28%
-$0.0001734
Utrust price history has been erratic, with significant highs and lows. UTK currently stands at $0.06171 with a change of -0.28% in the last 24 hours. Utrust price is down -31.80% since the start of 2025 and is predicted to increase +157.31% till the end of 2025. After reaching its all-time high (ATH) of $1.42 in May 2021, UTK is constantly changing. Below is the Utrust price history by year.
Utrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 10, 2025 | $0.06301 | $0.05861 | $0.004399 | $5,921,516 |
| Feb 09, 2025 | $0.06471 | $0.05802 | $0.006691 | $5,720,933 |
| Feb 08, 2025 | $0.06216 | $0.05941 | $0.002754 | $5,238,701 |
| Feb 07, 2025 | $0.06709 | $0.05940 | $0.007686 | $19,513,820 |
| Feb 06, 2025 | $0.06345 | $0.05802 | $0.005428 | $9,112,289 |
| Feb 05, 2025 | $0.06483 | $0.06009 | $0.004740 | $14,262,944 |
| Feb 04, 2025 | $0.07527 | $0.05657 | $0.01870 | $55,055,603 |
| Feb 03, 2025 | $0.06760 | $0.04178 | $0.02582 | $44,680,110 |
| Feb 02, 2025 | $0.06446 | $0.05201 | $0.01245 | $14,577,318 |
| Feb 01, 2025 | $0.07334 | $0.06273 | $0.01061 | $17,294,152 |
| Jan 31, 2025 | $0.06918 | $0.06635 | $0.002828 | $3,877,371 |
| Jan 30, 2025 | $0.06969 | $0.06613 | $0.003564 | $5,827,722 |
| Jan 29, 2025 | $0.06940 | $0.06469 | $0.004714 | $7,676,713 |
| Jan 28, 2025 | $0.07701 | $0.06488 | $0.01213 | $17,600,494 |
| Jan 27, 2025 | $0.07523 | $0.06070 | $0.01453 | $36,015,944 |
| Jan 26, 2025 | $0.07290 | $0.06601 | $0.006883 | $10,304,131 |
| Jan 25, 2025 | $0.07578 | $0.06791 | $0.007871 | $30,493,109 |
| Jan 24, 2025 | $0.07248 | $0.06231 | $0.01016 | $21,210,736 |
| Jan 23, 2025 | $0.07393 | $0.06489 | $0.009032 | $21,806,359 |
| Jan 22, 2025 | $0.08378 | $0.06239 | $0.02139 | $63,281,318 |
| Jan 21, 2025 | $0.08033 | $0.05158 | $0.02875 | $51,207,461 |
| Jan 20, 2025 | $0.06090 | $0.05258 | $0.008328 | $11,467,306 |
| Jan 19, 2025 | $0.07004 | $0.05524 | $0.01481 | $16,859,750 |
| Jan 18, 2025 | $0.07527 | $0.06644 | $0.008832 | $9,419,202 |
| Jan 17, 2025 | $0.07543 | $0.07107 | $0.004360 | $11,872,760 |
| Jan 16, 2025 | $0.07645 | $0.06805 | $0.008405 | $13,207,109 |
| Jan 15, 2025 | $0.07673 | $0.06668 | $0.01005 | $13,249,567 |
| Jan 14, 2025 | $0.07354 | $0.07036 | $0.003185 | $7,802,961 |
| Jan 13, 2025 | $0.07516 | $0.06644 | $0.008723 | $13,676,738 |
| Jan 12, 2025 | $0.07819 | $0.07193 | $0.006265 | $8,818,285 |
Utrust Price History 2025
Utrust Price History 2024
Utrust Price History 2023
Utrust Price History 2022
