Usual
USD0
$0.2229
+14.36%
+$0.02799
Usual price history has been erratic, with significant highs and lows. USD0 currently stands at $0.2229 with a change of +14.36% in the last 24 hours. Usual price is down -75.24% since the start of 2025 and is predicted to decrease -15.05% till the end of 2025. After reaching its all-time high (ATH) of $1.63 in Dec 2024, USD0 is constantly changing. Below is the Usual price history by year.
Usual Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.2276 | $0.2201 | $0.007450 | $57,985,958 |
| Feb 25, 2025 | $0.2270 | $0.1830 | $0.04400 | $67,815,757 |
| Feb 24, 2025 | $0.2267 | $0.1858 | $0.04091 | $44,251,449 |
| Feb 23, 2025 | $0.2386 | $0.2148 | $0.02381 | $44,240,722 |
| Feb 22, 2025 | $0.2357 | $0.2066 | $0.02906 | $53,332,592 |
| Feb 21, 2025 | $0.2313 | $0.2049 | $0.02643 | $56,228,311 |
| Feb 20, 2025 | $0.2135 | $0.2019 | $0.01154 | $87,727,288 |
| Feb 19, 2025 | $0.2191 | $0.2039 | $0.01524 | $28,832,338 |
| Feb 18, 2025 | $0.2343 | $0.2063 | $0.02799 | $46,946,084 |
| Feb 17, 2025 | $0.2571 | $0.2265 | $0.03064 | $73,272,565 |
| Feb 16, 2025 | $0.2588 | $0.2414 | $0.01732 | $27,284,062 |
| Feb 15, 2025 | $0.2709 | $0.2468 | $0.02410 | $28,756,185 |
| Feb 14, 2025 | $0.2690 | $0.2450 | $0.02403 | $41,618,703 |
| Feb 13, 2025 | $0.2625 | $0.2417 | $0.02079 | $44,955,398 |
| Feb 12, 2025 | $0.2538 | $0.2288 | $0.02498 | $50,813,649 |
| Feb 11, 2025 | $0.2783 | $0.2460 | $0.03230 | $68,086,553 |
| Feb 10, 2025 | $0.2623 | $0.2440 | $0.01828 | $38,720,015 |
| Feb 09, 2025 | $0.2865 | $0.2478 | $0.03866 | $47,424,808 |
| Feb 08, 2025 | $0.2766 | $0.2389 | $0.03769 | $55,167,361 |
| Feb 07, 2025 | $0.2767 | $0.2292 | $0.04746 | $124,520,448 |
| Feb 06, 2025 | $0.2829 | $0.2260 | $0.05683 | $125,900,392 |
| Feb 05, 2025 | $0.2744 | $0.2427 | $0.03168 | $52,256,622 |
| Feb 04, 2025 | $0.3199 | $0.2635 | $0.05643 | $60,288,796 |
| Feb 03, 2025 | $0.3193 | $0.2544 | $0.06487 | $130,634,701 |
| Feb 02, 2025 | $0.3609 | $0.2900 | $0.07093 | $191,382,978 |
| Feb 01, 2025 | $0.3975 | $0.3151 | $0.08243 | $89,163,122 |
| Jan 31, 2025 | $0.4506 | $0.3787 | $0.07198 | $244,280,155 |
| Jan 30, 2025 | $0.4594 | $0.2938 | $0.1656 | $379,234,814 |
| Jan 29, 2025 | $0.3103 | $0.2780 | $0.03230 | $33,424,424 |
| Jan 28, 2025 | $0.3220 | $0.2807 | $0.04130 | $32,589,804 |
Usual Price History 2025
Usual Price History 2024
Usual Price History 2023
Usual Price History 2022
