Usual
USD0
$0.1249
-1.36%
-$0.001722
Usual price history has been erratic, with significant highs and lows. USD0 currently stands at $0.1249 with a change of -1.36% in the last 24 hours. Usual price is down -86.13% since the start of 2025 and is predicted to increase +348.58% till the end of 2025. After reaching its all-time high (ATH) of $1.63 in Dec 2024, USD0 is constantly changing. Below is the Usual price history by year.
Usual Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 05, 2025 | $0.1311 | $0.1246 | $0.006466 | $132,381,264 |
| Apr 04, 2025 | $0.1501 | $0.1132 | $0.03687 | $146,143,804 |
| Apr 03, 2025 | $0.1151 | $0.1085 | $0.006616 | $20,646,646 |
| Apr 02, 2025 | $0.1201 | $0.1066 | $0.01356 | $26,146,606 |
| Apr 01, 2025 | $0.1251 | $0.1175 | $0.007595 | $19,403,924 |
| Mar 31, 2025 | $0.1265 | $0.1210 | $0.005419 | $18,482,783 |
| Mar 30, 2025 | $0.1258 | $0.1204 | $0.005403 | $13,420,311 |
| Mar 29, 2025 | $0.1301 | $0.1194 | $0.01069 | $17,289,111 |
| Mar 28, 2025 | $0.1467 | $0.1266 | $0.02015 | $29,199,335 |
| Mar 27, 2025 | $0.1475 | $0.1411 | $0.006407 | $18,883,988 |
| Mar 26, 2025 | $0.1528 | $0.1415 | $0.01132 | $26,030,201 |
| Mar 25, 2025 | $0.1483 | $0.1367 | $0.01169 | $34,803,803 |
| Mar 24, 2025 | $0.1426 | $0.1352 | $0.007405 | $20,710,881 |
| Mar 23, 2025 | $0.1381 | $0.1343 | $0.003866 | $15,335,892 |
| Mar 22, 2025 | $0.1416 | $0.1348 | $0.006799 | $15,687,769 |
| Mar 21, 2025 | $0.1459 | $0.1340 | $0.01192 | $26,271,325 |
| Mar 20, 2025 | $0.1568 | $0.1447 | $0.01213 | $22,064,494 |
| Mar 19, 2025 | $0.1598 | $0.1526 | $0.007225 | $29,707,725 |
| Mar 18, 2025 | $0.1820 | $0.1549 | $0.02714 | $32,860,297 |
| Mar 17, 2025 | $0.1831 | $0.1681 | $0.01506 | $19,417,564 |
| Mar 16, 2025 | $0.1846 | $0.1665 | $0.01813 | $18,142,520 |
| Mar 15, 2025 | $0.1808 | $0.1715 | $0.009384 | $13,272,929 |
| Mar 14, 2025 | $0.1775 | $0.1670 | $0.01047 | $15,957,445 |
| Mar 13, 2025 | $0.1715 | $0.1626 | $0.008885 | $19,074,463 |
| Mar 12, 2025 | $0.1699 | $0.1623 | $0.007608 | $15,689,537 |
| Mar 11, 2025 | $0.1719 | $0.1570 | $0.01491 | $21,688,187 |
| Mar 10, 2025 | $0.1779 | $0.1644 | $0.01356 | $20,358,835 |
| Mar 09, 2025 | $0.1852 | $0.1678 | $0.01733 | $19,342,834 |
| Mar 08, 2025 | $0.1928 | $0.1777 | $0.01511 | $18,144,691 |
| Mar 07, 2025 | $0.2012 | $0.1882 | $0.01293 | $32,906,499 |
Usual Price History 2025
Usual Price History 2024
Usual Price History 2023
Usual Price History 2022
