Corn
CORN
$0.05142
-2.29%
-$0.001206
Corn price history has been erratic, with significant highs and lows. CORN currently stands at $0.05142 with a change of -2.29% in the last 24 hours. Corn price is down -9.84% since the start of 2025 and is predicted to decrease -48.65% till the end of 2025. After reaching its all-time high (ATH) of $0.05962 in Mar 2025, CORN is constantly changing. Below is the Corn price history by year.
Corn Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.05288 | $0.05112 | $0.001766 | $4,117,048 |
| Apr 15, 2025 | $0.05513 | $0.05239 | $0.002746 | $4,100,570 |
| Apr 14, 2025 | $0.05487 | $0.05219 | $0.002685 | $3,734,338 |
| Apr 13, 2025 | $0.05803 | $0.05219 | $0.005845 | $3,941,817 |
| Apr 12, 2025 | $0.05941 | $0.05142 | $0.007991 | $4,094,143 |
| Apr 11, 2025 | $0.05282 | $0.04938 | $0.003447 | $4,360,095 |
| Apr 10, 2025 | $0.05363 | $0.04983 | $0.003805 | $13,640,813 |
| Apr 09, 2025 | $0.05460 | $0.04808 | $0.006520 | $19,800,096 |
| Apr 08, 2025 | $0.05201 | $0.04810 | $0.003910 | $4,998,536 |
| Apr 07, 2025 | $0.05417 | $0.04854 | $0.005622 | $2,798,933 |
| Apr 06, 2025 | $0.05650 | $0.05226 | $0.004241 | $2,699,990 |
| Apr 05, 2025 | $0.05680 | $0.05462 | $0.002173 | $3,326,610 |
| Apr 04, 2025 | $0.05681 | $0.05461 | $0.002202 | $2,268,137 |
| Apr 03, 2025 | $0.05692 | $0.05462 | $0.002304 | $2,939,986 |
| Apr 02, 2025 | $0.05949 | $0.05523 | $0.004262 | $1,969,445 |
| Apr 01, 2025 | $0.05947 | $0.05494 | $0.004535 | $2,168,711 |
| Mar 31, 2025 | $0.05962 | $0.05435 | $0.005271 | $2,582,607 |
| Mar 30, 2025 | $0.05737 | $0.05486 | $0.002515 | $2,125,876 |
Corn Price History 2025
Corn Price History 2024
Corn Price History 2023
Corn Price History 2022
