Sky Dollar
USDS
$0.9998
+0.53%
+$0.005249
Sky Dollar price history has been erratic, with significant highs and lows. USDS currently stands at $0.9998 with a change of +0.53% in the last 24 hours. Sky Dollar price is down -8.57% since the start of 2024 and is predicted to decrease -2.18% till the end of 2024. After reaching its all-time high (ATH) of $1.58 in Sep 2024, USDS is constantly changing. Below is the Sky Dollar price history by year.
Sky Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.00 | $0.9991 | $0.003260 | $7,498,280 |
| Nov 30, 2024 | $1.00 | $0.9946 | $0.007508 | $7,226,664 |
| Nov 29, 2024 | $1.01 | $0.9939 | $0.01199 | $3,519,546 |
| Nov 28, 2024 | $1.00 | $0.9933 | $0.01066 | $6,764,294 |
| Nov 27, 2024 | $1.02 | $0.9846 | $0.03081 | $70,407 |
| Nov 26, 2024 | $1.03 | $0.9965 | $0.03518 | $11,239,115 |
| Nov 25, 2024 | $1.03 | $0.9879 | $0.04364 | $135,148 |
| Nov 24, 2024 | $1.03 | $0.9897 | $0.03826 | $40,543 |
| Nov 23, 2024 | $1.01 | $0.9420 | $0.06650 | $14,659,506 |
| Nov 22, 2024 | $1.02 | $0.9901 | $0.02655 | $7,925,056 |
| Nov 21, 2024 | $1.02 | $0.9919 | $0.02446 | $15,430,690 |
| Nov 20, 2024 | $1.01 | $0.9921 | $0.01982 | $20,052 |
| Nov 19, 2024 | $0.9995 | $0.9945 | $0.004996 | $6,461,500 |
| Nov 18, 2024 | $1.00 | $0.9969 | $0.005265 | $7,504,768 |
| Nov 17, 2024 | $1.02 | $0.9583 | $0.05996 | $6,635,655 |
| Nov 16, 2024 | $1.00 | $0.9392 | $0.06146 | $26,454 |
| Nov 15, 2024 | $1.00 | $0.9974 | $0.005484 | $5,176,725 |
| Nov 14, 2024 | $1.01 | $0.9857 | $0.02380 | $7,383,045 |
| Nov 13, 2024 | $1.06 | $0.9908 | $0.06432 | $15,677,812 |
| Nov 12, 2024 | $0.9987 | $0.9954 | $0.003307 | $17,605,833 |
| Nov 11, 2024 | $1.01 | $0.9534 | $0.05342 | $14,602,695 |
| Nov 10, 2024 | $1.01 | $0.9924 | $0.01645 | $12,440,650 |
| Nov 09, 2024 | $1.02 | $0.9965 | $0.02261 | $5,589,387 |
| Nov 08, 2024 | $1.01 | $0.9944 | $0.01326 | $7,756,221 |
| Nov 07, 2024 | $1.00 | $0.9920 | $0.01005 | $18,048,523 |
| Nov 06, 2024 | $0.9979 | $0.9966 | $0.001278 | $17,511,610 |
| Nov 05, 2024 | $0.9994 | $0.9966 | $0.002860 | $3,431,079 |
| Nov 04, 2024 | $1.00 | $0.9962 | $0.007000 | $3,590,952 |
| Nov 03, 2024 | $0.9977 | $0.9969 | $0.0007989 | $3,317,261 |
| Nov 02, 2024 | $1.02 | $0.9917 | $0.02905 | $2,327,705 |
Sky Dollar Price History 2024
Sky Dollar Price History 2023
Sky Dollar Price History 2022
Sky Dollar Price History 2021
