Sky Dollar
USDS
$1.05
+0.56%
+$0.005843
Sky Dollar price history has been erratic, with significant highs and lows. USDS currently stands at $1.05 with a change of +0.56% in the last 24 hours. Sky Dollar price is up +5.06% since the start of 2025 and is predicted to decrease -15.55% till the end of 2025. After reaching its all-time high (ATH) of $1.58 in Sep 2024, USDS is constantly changing. Below is the Sky Dollar price history by year.
Sky Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Feb 02, 2025 | $1.09 | $1.05 | $0.04017 | $176,475 |
Feb 01, 2025 | $1.07 | $1.04 | $0.03578 | $129,829 |
Jan 31, 2025 | $1.05 | $1.01 | $0.04464 | $628,215 |
Jan 30, 2025 | $1.05 | $1.02 | $0.02816 | $69,541 |
Jan 29, 2025 | $1.07 | $1.00 | $0.06622 | $26,685 |
Jan 28, 2025 | $1.02 | $1.00 | $0.01738 | $50,002 |
Jan 27, 2025 | $1.06 | $0.9973 | $0.06475 | $474,511 |
Jan 26, 2025 | $1.06 | $1.00 | $0.06004 | $94,335 |
Jan 25, 2025 | $1.01 | $1.00 | $0.005510 | $106,694 |
Jan 24, 2025 | $1.02 | $1.00 | $0.01611 | $134,777 |
Jan 23, 2025 | $1.00 | $0.9998 | $0.004084 | $82,040 |
Jan 22, 2025 | $1.03 | $1.00 | $0.02774 | $126,655 |
Jan 21, 2025 | $1.04 | $1.02 | $0.02091 | $31,098 |
Jan 20, 2025 | $1.05 | $1.00 | $0.04241 | $382,830 |
Jan 19, 2025 | $1.01 | $1.00 | $0.008329 | $321,331 |
Jan 18, 2025 | $1.02 | $1.00 | $0.01319 | $91,562 |
Jan 17, 2025 | $1.01 | $1.00 | $0.005580 | $75,067 |
Jan 16, 2025 | $1.01 | $1.00 | $0.01162 | $141,799 |
Jan 15, 2025 | $1.01 | $0.9988 | $0.006468 | $83,189 |
Jan 14, 2025 | $1.03 | $0.9979 | $0.03079 | $143,208 |
Jan 13, 2025 | $1.04 | $0.9961 | $0.04288 | $285,814 |
Jan 12, 2025 | $1.00 | $0.9996 | $0.002129 | $99,380 |
Jan 11, 2025 | $1.00 | $0.9998 | $0.004584 | $72,472 |
Jan 10, 2025 | $1.04 | $0.9841 | $0.05390 | $111,357 |
Jan 09, 2025 | $1.03 | $1.00 | $0.03260 | $105,120 |
Jan 08, 2025 | $1.03 | $0.9991 | $0.02840 | $118,412 |
Jan 07, 2025 | $1.03 | $0.9995 | $0.02616 | $121,791 |
Jan 06, 2025 | $1.00 | $0.9999 | $0.001322 | $105,003 |
Jan 05, 2025 | $1.00 | $0.9997 | $0.001758 | $116,798 |
Jan 04, 2025 | $1.00 | $0.9974 | $0.004290 | $63,140 |