USDJ
USDJ
$1.15
+0.83%
+$0.009476
USDJ price history has been erratic, with significant highs and lows. USDJ currently stands at $1.15 with a change of +0.83% in the last 24 hours. USDJ price is up +1.27% since the start of 2025 and is predicted to increase +4.16% till the end of 2025. After reaching its all-time high (ATH) of $3.50 in Apr 2021, USDJ is constantly changing. Below is the USDJ price history by year.
USDJ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $1.15 | $1.15 | $0.0009810 | $1,631,740 |
| Apr 03, 2025 | $1.17 | $1.14 | $0.03513 | $1,679,341 |
| Apr 02, 2025 | $1.15 | $1.14 | $0.01157 | $1,389,751 |
| Apr 01, 2025 | $1.14 | $1.14 | $0.007208 | $1,581,287 |
| Mar 31, 2025 | $1.14 | $1.14 | $0.005815 | $1,693,936 |
| Mar 30, 2025 | $1.14 | $1.14 | $0.003938 | $1,557,525 |
| Mar 29, 2025 | $1.14 | $1.14 | $0.001760 | $1,739,882 |
| Mar 28, 2025 | $1.14 | $1.14 | $0.004912 | $4,379,398 |
| Mar 27, 2025 | $1.16 | $1.14 | $0.02090 | $5,063,905 |
| Mar 26, 2025 | $1.16 | $1.13 | $0.02421 | $2,660,555 |
| Mar 25, 2025 | $1.13 | $1.13 | $0.004278 | $2,761,218 |
| Mar 24, 2025 | $1.13 | $1.13 | $0.003598 | $6,549,900 |
| Mar 23, 2025 | $1.13 | $1.12 | $0.006586 | $7,781,820 |
| Mar 22, 2025 | $1.12 | $1.11 | $0.01051 | $2,284,992 |
| Mar 21, 2025 | $1.14 | $1.11 | $0.02158 | $4,282,877 |
| Mar 20, 2025 | $1.14 | $1.13 | $0.002768 | $6,461,401 |
| Mar 19, 2025 | $1.14 | $1.13 | $0.009559 | $7,031,711 |
| Mar 18, 2025 | $1.14 | $1.14 | $0.002059 | $5,318,363 |
| Mar 17, 2025 | $1.14 | $1.14 | $0.001297 | $4,042,441 |
| Mar 16, 2025 | $1.14 | $1.14 | $0.008304 | $2,788,848 |
| Mar 15, 2025 | $1.14 | $1.13 | $0.005333 | $2,182,027 |
| Mar 14, 2025 | $1.14 | $1.13 | $0.006133 | $5,299,276 |
| Mar 13, 2025 | $1.14 | $1.14 | $0.002948 | $2,056,410 |
| Mar 12, 2025 | $1.14 | $1.14 | $0.007144 | $3,680,403 |
| Mar 11, 2025 | $1.14 | $1.14 | $0.008486 | $5,220,959 |
| Mar 10, 2025 | $1.14 | $1.14 | $0.007341 | $5,568,285 |
| Mar 09, 2025 | $1.14 | $1.14 | $0.006626 | $1,941,925 |
| Mar 08, 2025 | $1.14 | $1.14 | $0.005298 | $1,929,199 |
| Mar 07, 2025 | $1.15 | $1.14 | $0.01426 | $1,432,701 |
| Mar 06, 2025 | $1.14 | $1.14 | $0.009155 | $483,656 |
USDJ Price History 2025
USDJ Price History 2024
USDJ Price History 2023
USDJ Price History 2022
