Astherus USDF
USDF
$1.00
+0.12%
+$0.001248
Astherus USDF price history has been erratic, with significant highs and lows. USDF currently stands at $1.00 with a change of +0.12% in the last 24 hours. Astherus USDF price is up +0.01% since the start of 2025 and is predicted to increase +21.36% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Mar 2025, USDF is constantly changing. Below is the Astherus USDF price history by year.
Astherus USDF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $1.00 | $0.9997 | $0.0009228 | $303,038 |
| Mar 25, 2025 | $1.00 | $0.9991 | $0.001393 | $6,494 |
| Mar 24, 2025 | $1.00 | $0.9990 | $0.001086 | $526,290 |
| Mar 23, 2025 | $1.00 | $0.9988 | $0.001305 | $166,213 |
| Mar 22, 2025 | $0.9998 | $0.9984 | $0.001406 | $93,283 |
| Mar 21, 2025 | $0.9995 | $0.9982 | $0.001268 | $71,680 |
| Mar 20, 2025 | $0.9999 | $0.9982 | $0.001716 | $184,885 |
| Mar 19, 2025 | $0.9992 | $0.9988 | $0.0004517 | $30,202 |
| Mar 18, 2025 | $0.9992 | $0.9988 | $0.0004032 | $94,765 |
| Mar 17, 2025 | $0.9997 | $0.9989 | $0.0007855 | $258,346 |
| Mar 16, 2025 | $1.00 | $0.9990 | $0.001170 | $91,157 |
| Mar 15, 2025 | $1.00 | $0.9993 | $0.001525 | $134,997 |
| Mar 14, 2025 | $1.00 | $0.9992 | $0.0008977 | $698,545 |
| Mar 13, 2025 | $0.9999 | $0.9986 | $0.001274 | $103,652 |
| Mar 12, 2025 | $1.00 | $0.9985 | $0.001760 | $72,052 |
| Mar 11, 2025 | $0.9999 | $0.9983 | $0.001573 | $483,267 |
| Mar 10, 2025 | $0.9998 | $0.9984 | $0.001374 | $17,041 |
| Mar 09, 2025 | $0.9996 | $0.9985 | $0.001112 | $258,275 |
| Mar 08, 2025 | $0.9998 | $0.9985 | $0.001289 | $472,469 |
| Mar 07, 2025 | $1.00 | $0.9992 | $0.001168 | $48,854 |
| Mar 06, 2025 | $1.00 | $0.9987 | $0.001724 | $60,308 |
| Mar 05, 2025 | $0.9999 | $0.9989 | $0.0009988 | $247,015 |
| Mar 04, 2025 | $0.9991 | $0.9977 | $0.001383 | $128,556 |
| Mar 03, 2025 | $1.00 | $0.9980 | $0.002324 | $338,837 |
| Mar 02, 2025 | $1.00 | $0.9979 | $0.003127 | $299,967 |
| Mar 01, 2025 | $0.9992 | $0.9986 | $0.0006506 | $186,713 |
| Feb 28, 2025 | $0.9992 | $0.9973 | $0.001924 | $472,699 |
| Feb 27, 2025 | $0.9989 | $0.9973 | $0.001581 | $597,781 |
| Feb 26, 2025 | $0.9990 | $0.9978 | $0.001254 | $382,663 |
| Feb 25, 2025 | $0.9998 | $0.9978 | $0.001977 | $328,980 |
Astherus USDF Price History 2025
Astherus USDF Price History 2024
Astherus USDF Price History 2023
Astherus USDF Price History 2022
