Astherus USDF
USDF
$0.9992
+0.01%
+$0.0001411
Astherus USDF price history has been erratic, with significant highs and lows. USDF currently stands at $0.9992 with a change of +0.01% in the last 24 hours. Astherus USDF price is down -0.10% since the start of 2025 and is predicted to increase +20.89% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Mar 2025, USDF is constantly changing. Below is the Astherus USDF price history by year.
Astherus USDF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.9992 | $0.9981 | $0.001135 | $574,190 |
| Apr 20, 2025 | $0.9991 | $0.9982 | $0.0009061 | $338,341 |
| Apr 19, 2025 | $0.9991 | $0.9980 | $0.001078 | $324,410 |
| Apr 18, 2025 | $0.9993 | $0.9977 | $0.001594 | $734,530 |
| Apr 17, 2025 | $0.9994 | $0.9979 | $0.001502 | $736,289 |
| Apr 16, 2025 | $0.9993 | $0.9979 | $0.001372 | $244,902 |
| Apr 15, 2025 | $0.9993 | $0.9981 | $0.001218 | $379,508 |
| Apr 14, 2025 | $0.9991 | $0.9978 | $0.001376 | $514,490 |
| Apr 13, 2025 | $0.9991 | $0.9978 | $0.001333 | $344,696 |
| Apr 12, 2025 | $0.9990 | $0.9973 | $0.001631 | $688,883 |
| Apr 11, 2025 | $0.9988 | $0.9975 | $0.001379 | $126,637 |
| Apr 10, 2025 | $0.9991 | $0.9976 | $0.001492 | $693,303 |
| Apr 09, 2025 | $0.9994 | $0.9972 | $0.002227 | $349,174 |
| Apr 08, 2025 | $0.9994 | $0.9975 | $0.001875 | $1,647,646 |
| Apr 07, 2025 | $0.9990 | $0.9970 | $0.001989 | $201,706 |
| Apr 06, 2025 | $0.9991 | $0.9977 | $0.001399 | $500,897 |
| Apr 05, 2025 | $0.9993 | $0.9980 | $0.001320 | $6,488 |
| Apr 04, 2025 | $0.9993 | $0.9979 | $0.001409 | $453,091 |
| Apr 03, 2025 | $0.9995 | $0.9980 | $0.001525 | $1,940,577 |
| Apr 02, 2025 | $0.9998 | $0.9980 | $0.001717 | $3,623,288 |
| Apr 01, 2025 | $0.9998 | $0.9987 | $0.001185 | $599,115 |
| Mar 31, 2025 | $1.00 | $0.9990 | $0.001030 | $314,997 |
| Mar 30, 2025 | $0.9996 | $0.9987 | $0.0008701 | $188,522 |
| Mar 29, 2025 | $0.9998 | $0.9986 | $0.001212 | $186,213 |
| Mar 28, 2025 | $0.9995 | $0.9986 | $0.0009059 | $373,380 |
| Mar 27, 2025 | $1.00 | $0.9990 | $0.001340 | $1,178,105 |
| Mar 26, 2025 | $1.00 | $0.9993 | $0.001262 | $175,307 |
| Mar 25, 2025 | $1.00 | $0.9991 | $0.001393 | $6,494 |
| Mar 24, 2025 | $1.00 | $0.9990 | $0.001086 | $526,290 |
| Mar 23, 2025 | $1.00 | $0.9988 | $0.001305 | $166,213 |
Astherus USDF Price History 2025
Astherus USDF Price History 2024
Astherus USDF Price History 2023
Astherus USDF Price History 2022
