USDD
USDD
$0.9999
-0.05%
-$0.0004797
USDD price history has been erratic, with significant highs and lows. USDD currently stands at $0.9999 with a change of -0.05% in the last 24 hours. USDD price is up +0.19% since the start of 2025 and is predicted to increase +0.01% till the end of 2025. After reaching its all-time high (ATH) of $1.24 in Feb 2024, USDD is constantly changing. Below is the USDD price history by year.
USDD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.00 | $0.9993 | $0.0007077 | $5,520,445 |
| Feb 21, 2025 | $1.00 | $0.9990 | $0.003328 | $4,662,677 |
| Feb 20, 2025 | $1.01 | $0.9995 | $0.006647 | $2,677,069 |
| Feb 19, 2025 | $1.00 | $0.9993 | $0.002826 | $3,218,325 |
| Feb 18, 2025 | $1.00 | $0.9994 | $0.002031 | $1,513,498 |
| Feb 17, 2025 | $1.00 | $1.0000 | $0.0004926 | $3,137,758 |
| Feb 16, 2025 | $1.00 | $0.9997 | $0.001720 | $5,156,036 |
| Feb 15, 2025 | $1.01 | $0.9981 | $0.01173 | $5,950,039 |
| Feb 14, 2025 | $1.00 | $1.00 | $0.0005024 | $3,803,001 |
| Feb 13, 2025 | $1.00 | $0.9991 | $0.001369 | $7,202,781 |
| Feb 12, 2025 | $1.00 | $0.9997 | $0.002376 | $7,107,401 |
| Feb 11, 2025 | $1.00 | $0.9995 | $0.001144 | $5,984,844 |
| Feb 10, 2025 | $1.00 | $0.9992 | $0.001416 | $5,550,953 |
| Feb 09, 2025 | $1.00 | $1.00 | $0.0003416 | $3,381,424 |
| Feb 08, 2025 | $1.00 | $0.9998 | $0.001404 | $3,978,750 |
| Feb 07, 2025 | $1.00 | $1.00 | $0.002885 | $5,104,690 |
| Feb 06, 2025 | $1.02 | $1.00 | $0.02417 | $3,711,529 |
| Feb 05, 2025 | $1.02 | $1.01 | $0.01139 | $1,210,069 |
| Feb 04, 2025 | $1.06 | $1.00 | $0.06149 | $1,808,161 |
| Feb 03, 2025 | $1.07 | $0.9977 | $0.07655 | $1,864,019 |
| Feb 02, 2025 | $1.02 | $0.9987 | $0.01651 | $826,912 |
| Feb 01, 2025 | $0.9999 | $0.9985 | $0.001394 | $678,808 |
| Jan 31, 2025 | $0.9998 | $0.9984 | $0.001377 | $611,591 |
| Jan 30, 2025 | $1.00 | $0.9962 | $0.004856 | $733,724 |
| Jan 29, 2025 | $0.9991 | $0.9969 | $0.002227 | $626,660 |
| Jan 28, 2025 | $0.9992 | $0.9977 | $0.001523 | $726,353 |
| Jan 27, 2025 | $1.00 | $0.9979 | $0.002300 | $828,602 |
| Jan 26, 2025 | $0.9994 | $0.9971 | $0.002322 | $624,605 |
| Jan 25, 2025 | $1.00 | $0.9988 | $0.002780 | $660,045 |
| Jan 24, 2025 | $0.9995 | $0.9984 | $0.001170 | $1,104,386 |
USDD Price History 2025
USDD Price History 2024
USDD Price History 2023
USDD Price History 2022
