USDD
USDD
$1.00
+0.03%
+$0.0002628
USDD price history has been erratic, with significant highs and lows. USDD currently stands at $1.00 with a change of +0.03% in the last 24 hours. USDD price is up +0.21% since the start of 2025 and is predicted to decrease -0.01% till the end of 2025. After reaching its all-time high (ATH) of $1.24 in Feb 2024, USDD is constantly changing. Below is the USDD price history by year.
USDD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $1.00 | $0.9997 | $0.0003481 | $3,844,041 |
| Apr 01, 2025 | $0.9999 | $0.9995 | $0.0004028 | $2,129,237 |
| Mar 31, 2025 | $1.0000 | $0.9996 | $0.0003665 | $2,387,148 |
| Mar 30, 2025 | $0.9999 | $0.9995 | $0.0003489 | $2,702,427 |
| Mar 29, 2025 | $0.9997 | $0.9993 | $0.0003751 | $1,582,347 |
| Mar 28, 2025 | $0.9999 | $0.9992 | $0.0006844 | $3,512,740 |
| Mar 27, 2025 | $1.00 | $0.9997 | $0.0006943 | $4,995,946 |
| Mar 26, 2025 | $1.00 | $1.00 | $0.001218 | $5,029,476 |
| Mar 25, 2025 | $1.00 | $1.00 | $0.0006465 | $2,407,819 |
| Mar 24, 2025 | $1.00 | $1.00 | $0.0009278 | $3,295,629 |
| Mar 23, 2025 | $1.00 | $0.9999 | $0.0004612 | $2,639,760 |
| Mar 22, 2025 | $1.00 | $0.9998 | $0.001102 | $1,441,323 |
| Mar 21, 2025 | $1.00 | $0.9994 | $0.001592 | $2,615,077 |
| Mar 20, 2025 | $1.00 | $0.9994 | $0.001723 | $7,065,539 |
| Mar 19, 2025 | $1.00 | $0.9998 | $0.0005324 | $5,745,679 |
| Mar 18, 2025 | $1.00 | $0.9997 | $0.0006574 | $7,178,904 |
| Mar 17, 2025 | $1.00 | $0.9997 | $0.0004568 | $2,516,132 |
| Mar 16, 2025 | $1.00 | $0.9998 | $0.0003443 | $1,206,604 |
| Mar 15, 2025 | $1.00 | $0.9998 | $0.001109 | $3,491,655 |
| Mar 14, 2025 | $1.00 | $0.9996 | $0.0008219 | $1,134,558 |
| Mar 13, 2025 | $1.00 | $0.9992 | $0.0009927 | $1,453,963 |
| Mar 12, 2025 | $0.9999 | $0.9994 | $0.0004866 | $3,766,337 |
| Mar 11, 2025 | $0.9999 | $0.9994 | $0.0005402 | $2,085,093 |
| Mar 10, 2025 | $1.00 | $0.9992 | $0.001348 | $6,941,726 |
| Mar 09, 2025 | $1.0000 | $0.9995 | $0.0005073 | $2,820,206 |
| Mar 08, 2025 | $0.9999 | $0.9993 | $0.0005547 | $2,064,064 |
| Mar 07, 2025 | $1.00 | $0.9995 | $0.0006685 | $5,426,223 |
| Mar 06, 2025 | $1.00 | $0.9998 | $0.0003743 | $341,970,703 |
| Mar 05, 2025 | $1.00 | $0.9996 | $0.0004282 | $7,465,308 |
| Mar 04, 2025 | $1.00 | $0.9937 | $0.006397 | $7,535,417 |
USDD Price History 2025
USDD Price History 2024
USDD Price History 2023
USDD Price History 2022
