USD0 Liquid Bond
USD0++
$0.9439
+0.03%
+$0.0002853
USD0 Liquid Bond price history has been erratic, with significant highs and lows. USD0++ currently stands at $0.9439 with a change of +0.03% in the last 24 hours. USD0 Liquid Bond price is down -5.49% since the start of 2025 and is predicted to decrease -9.34% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Dec 2024, USD0++ is constantly changing. Below is the USD0 Liquid Bond price history by year.
USD0 Liquid Bond Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.9448 | $0.9434 | $0.001332 | $4,452,712 |
| Feb 21, 2025 | $0.9451 | $0.9418 | $0.003341 | $3,941,786 |
| Feb 20, 2025 | $0.9471 | $0.9437 | $0.003439 | $6,071,479 |
| Feb 19, 2025 | $0.9454 | $0.9414 | $0.003983 | $7,965,767 |
| Feb 18, 2025 | $0.9484 | $0.9415 | $0.006892 | $7,901,276 |
| Feb 17, 2025 | $0.9445 | $0.9388 | $0.005671 | $1,971,740 |
| Feb 16, 2025 | $0.9408 | $0.9387 | $0.002112 | $1,394,458 |
| Feb 15, 2025 | $0.9433 | $0.9397 | $0.003646 | $754,171 |
| Feb 14, 2025 | $0.9465 | $0.9426 | $0.003891 | $1,629,400 |
| Feb 13, 2025 | $0.9476 | $0.9395 | $0.008039 | $5,547,017 |
| Feb 12, 2025 | $0.9481 | $0.9406 | $0.007475 | $6,455,252 |
| Feb 11, 2025 | $0.9512 | $0.9444 | $0.006747 | $10,606,636 |
| Feb 10, 2025 | $0.9447 | $0.9419 | $0.002779 | $3,089,570 |
| Feb 09, 2025 | $0.9450 | $0.9429 | $0.002083 | $1,594,432 |
| Feb 08, 2025 | $0.9453 | $0.9416 | $0.003694 | $3,555,927 |
| Feb 07, 2025 | $0.9475 | $0.9408 | $0.006702 | $7,307,226 |
| Feb 06, 2025 | $0.9472 | $0.9393 | $0.007893 | $6,707,029 |
| Feb 05, 2025 | $0.9482 | $0.9328 | $0.01540 | $27,725,648 |
| Feb 04, 2025 | $0.9478 | $0.9306 | $0.01720 | $15,833,686 |
| Feb 03, 2025 | $0.9365 | $0.9273 | $0.009144 | $25,214,705 |
| Feb 02, 2025 | $0.9289 | $0.9233 | $0.005640 | $10,758,173 |
| Feb 01, 2025 | $0.9347 | $0.9260 | $0.008783 | $7,534,585 |
| Jan 31, 2025 | $0.9401 | $0.9289 | $0.01117 | $15,798,270 |
| Jan 30, 2025 | $0.9424 | $0.9224 | $0.01995 | $38,406,725 |
| Jan 29, 2025 | $0.9317 | $0.9280 | $0.003704 | $6,437,732 |
| Jan 28, 2025 | $0.9311 | $0.9226 | $0.008539 | $18,859,817 |
| Jan 27, 2025 | $0.9292 | $0.9208 | $0.008361 | $8,646,101 |
| Jan 26, 2025 | $0.9263 | $0.9200 | $0.006279 | $7,767,462 |
| Jan 25, 2025 | $0.9273 | $0.9222 | $0.005160 | $6,246,066 |
| Jan 24, 2025 | $0.9297 | $0.9226 | $0.007165 | $7,101,416 |
USD0 Liquid Bond Price History 2025
USD0 Liquid Bond Price History 2024
USD0 Liquid Bond Price History 2023
USD0 Liquid Bond Price History 2022
