USD0 Liquid Bond
USD0++
$0.9730
+0.32%
+$0.003102
USD0 Liquid Bond price history has been erratic, with significant highs and lows. USD0++ currently stands at $0.9730 with a change of +0.32% in the last 24 hours. USD0 Liquid Bond price is down -2.57% since the start of 2025 and is predicted to decrease -7.43% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Dec 2024, USD0++ is constantly changing. Below is the USD0 Liquid Bond price history by year.
USD0 Liquid Bond Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.9741 | $0.9727 | $0.001462 | $1,857,983 |
| May 09, 2025 | $0.9749 | $0.9698 | $0.005043 | $1,726,200 |
| May 08, 2025 | $0.9756 | $0.9701 | $0.005545 | $2,906,975 |
| May 07, 2025 | $0.9763 | $0.9686 | $0.007688 | $9,701,295 |
| May 06, 2025 | $0.9738 | $0.9663 | $0.007413 | $11,604,184 |
| May 05, 2025 | $0.9708 | $0.9638 | $0.007055 | $1,547,852 |
| May 04, 2025 | $0.9688 | $0.9649 | $0.003972 | $676,802 |
| May 03, 2025 | $0.9702 | $0.9635 | $0.006723 | $1,972,255 |
| May 02, 2025 | $0.9715 | $0.9648 | $0.006741 | $1,581,708 |
| May 01, 2025 | $0.9733 | $0.9626 | $0.01075 | $5,967,912 |
| Apr 30, 2025 | $0.9662 | $0.9615 | $0.004688 | $2,438,109 |
| Apr 29, 2025 | $0.9641 | $0.9610 | $0.003123 | $1,673,926 |
| Apr 28, 2025 | $0.9629 | $0.9601 | $0.002822 | $992,530 |
| Apr 27, 2025 | $0.9646 | $0.9561 | $0.008496 | $2,772,878 |
| Apr 26, 2025 | $0.9630 | $0.9605 | $0.002520 | $12,341 |
| Apr 25, 2025 | $0.9631 | $0.9597 | $0.003420 | $1,938,097 |
| Apr 24, 2025 | $0.9630 | $0.9571 | $0.005902 | $8,611,008 |
| Apr 23, 2025 | $0.9658 | $0.9614 | $0.004359 | $6,438,476 |
| Apr 22, 2025 | $0.9632 | $0.9597 | $0.003519 | $2,075,484 |
| Apr 21, 2025 | $0.9631 | $0.9602 | $0.002929 | $2,249,058 |
| Apr 20, 2025 | $0.9619 | $0.9552 | $0.006744 | $1,328,792 |
| Apr 19, 2025 | $0.9632 | $0.9553 | $0.007848 | $4,723,351 |
| Apr 18, 2025 | $0.9628 | $0.9579 | $0.004904 | $3,592,810 |
| Apr 17, 2025 | $0.9685 | $0.9579 | $0.01055 | $3,902,310 |
| Apr 16, 2025 | $0.9690 | $0.9613 | $0.007786 | $4,702,673 |
| Apr 15, 2025 | $0.9711 | $0.9634 | $0.007761 | $15,495,963 |
| Apr 14, 2025 | $0.9676 | $0.9475 | $0.02002 | $10,427,505 |
| Apr 13, 2025 | $0.9684 | $0.9614 | $0.006921 | $5,210,352 |
| Apr 12, 2025 | $0.9680 | $0.9579 | $0.01008 | $9,557,898 |
| Apr 11, 2025 | $0.9654 | $0.9575 | $0.007935 | $8,053,688 |
USD0 Liquid Bond Price History 2025
USD0 Liquid Bond Price History 2024
USD0 Liquid Bond Price History 2023
USD0 Liquid Bond Price History 2022
