USD Coin
USDC
$1.00
-0.09%
-$0.0008948
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $1.00 with a change of -0.09% in the last 24 hours. USD Coin price is up +0.03% since the start of 2025 and is predicted to decrease -0.04% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $1.00 | $0.9962 | $0.008249 | $9,467,961,705 |
| Apr 02, 2025 | $1.01 | $0.9921 | $0.01341 | $9,583,740,008 |
| Apr 01, 2025 | $1.00 | $0.9954 | $0.006450 | $5,943,034,248 |
| Mar 31, 2025 | $1.00 | $0.9971 | $0.005787 | $7,841,971,329 |
| Mar 30, 2025 | $1.01 | $0.9971 | $0.009951 | $3,852,403,354 |
| Mar 29, 2025 | $1.00 | $0.9985 | $0.004776 | $4,459,451,282 |
| Mar 28, 2025 | $1.01 | $0.9957 | $0.01796 | $8,677,212,489 |
| Mar 27, 2025 | $1.00 | $0.9984 | $0.004440 | $7,310,862,730 |
| Mar 26, 2025 | $1.00 | $0.9983 | $0.003514 | $5,692,301,320 |
| Mar 25, 2025 | $1.01 | $0.9971 | $0.008010 | $6,135,461,886 |
| Mar 24, 2025 | $1.00 | $0.9959 | $0.006934 | $7,380,578,674 |
| Mar 23, 2025 | $1.00 | $0.9993 | $0.001988 | $3,094,891,152 |
| Mar 22, 2025 | $1.00 | $0.9988 | $0.002723 | $2,925,358,542 |
| Mar 21, 2025 | $1.00 | $0.9976 | $0.004782 | $5,829,498,637 |
| Mar 20, 2025 | $1.00 | $0.9981 | $0.005350 | $8,358,882,575 |
| Mar 19, 2025 | $1.00 | $0.9901 | $0.01361 | $8,892,573,080 |
| Mar 18, 2025 | $1.00 | $0.9986 | $0.005324 | $6,024,627,548 |
| Mar 17, 2025 | $1.00 | $0.9901 | $0.01322 | $5,534,840,816 |
| Mar 16, 2025 | $1.00 | $0.9978 | $0.006006 | $3,950,402,777 |
| Mar 15, 2025 | $1.00 | $0.9982 | $0.003857 | $3,603,923,542 |
| Mar 14, 2025 | $1.00 | $0.9938 | $0.008732 | $6,581,346,064 |
| Mar 13, 2025 | $1.00 | $0.9852 | $0.01754 | $9,051,187,922 |
| Mar 12, 2025 | $1.01 | $0.9963 | $0.01139 | $8,380,887,332 |
| Mar 11, 2025 | $1.01 | $0.9858 | $0.01967 | $10,303,015,544 |
| Mar 10, 2025 | $1.01 | $0.9936 | $0.01200 | $12,410,046,384 |
| Mar 09, 2025 | $1.00 | $0.9966 | $0.007209 | $3,713,959,720 |
| Mar 08, 2025 | $1.00 | $0.9977 | $0.005445 | $2,992,860,901 |
| Mar 07, 2025 | $1.01 | $0.9923 | $0.01409 | $7,589,146,992 |
| Mar 06, 2025 | $1.00 | $0.9969 | $0.005717 | $7,051,373,956 |
| Mar 05, 2025 | $1.00 | $0.9960 | $0.007691 | $6,476,677,599 |
USD Coin Price History 2025
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
