USD Coin
USDC
$0.9990
-0.02%
-$0.0002244
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $0.9990 with a change of -0.02% in the last 24 hours. USD Coin price is down -0.11% since the start of 2025 and is predicted to increase +0.10% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $1.00 | $0.9988 | $0.002932 | $5,575,040,988 |
| Jan 29, 2025 | $1.00 | $0.9942 | $0.008176 | $5,092,766,452 |
| Jan 28, 2025 | $1.00 | $0.9969 | $0.005770 | $4,892,431,894 |
| Jan 27, 2025 | $1.01 | $0.9971 | $0.008535 | $8,594,524,734 |
| Jan 26, 2025 | $1.00 | $0.9988 | $0.003416 | $3,222,178,119 |
| Jan 25, 2025 | $1.00 | $0.9989 | $0.002638 | $3,148,392,665 |
| Jan 24, 2025 | $1.00 | $0.9973 | $0.004770 | $6,721,114,971 |
| Jan 23, 2025 | $1.00 | $0.9962 | $0.008004 | $15,993,729,015 |
| Jan 22, 2025 | $1.00 | $0.9968 | $0.005803 | $6,487,795,470 |
| Jan 21, 2025 | $1.00 | $0.9966 | $0.006165 | $8,709,654,086 |
| Jan 20, 2025 | $1.01 | $0.9940 | $0.01226 | $13,100,819,365 |
| Jan 19, 2025 | $1.01 | $0.9949 | $0.01097 | $12,850,146,297 |
| Jan 18, 2025 | $1.00 | $0.9967 | $0.007999 | $8,025,507,865 |
| Jan 17, 2025 | $1.00 | $0.9981 | $0.005840 | $7,318,047,608 |
| Jan 16, 2025 | $1.00 | $0.9967 | $0.005153 | $5,809,849,331 |
| Jan 15, 2025 | $1.00 | $0.9937 | $0.01013 | $6,540,626,673 |
| Jan 14, 2025 | $1.00 | $0.9979 | $0.004111 | $4,656,078,831 |
| Jan 13, 2025 | $1.01 | $0.9966 | $0.01016 | $6,264,228,351 |
| Jan 12, 2025 | $1.00 | $0.9988 | $0.002340 | $2,346,128,633 |
| Jan 11, 2025 | $1.00 | $0.9993 | $0.001799 | $2,520,367,475 |
| Jan 10, 2025 | $1.00 | $0.9976 | $0.005676 | $4,646,487,646 |
| Jan 09, 2025 | $1.00 | $0.9981 | $0.005143 | $5,206,045,834 |
| Jan 08, 2025 | $1.01 | $0.9969 | $0.008842 | $5,900,995,961 |
| Jan 07, 2025 | $1.01 | $0.9956 | $0.01020 | $6,647,877,936 |
| Jan 06, 2025 | $1.00 | $0.9980 | $0.003641 | $5,582,086,002 |
| Jan 05, 2025 | $1.00 | $0.9991 | $0.002449 | $2,558,651,869 |
| Jan 04, 2025 | $1.00 | $0.9988 | $0.002872 | $2,830,638,413 |
| Jan 03, 2025 | $1.00 | $0.9983 | $0.003215 | $5,174,291,889 |
| Jan 02, 2025 | $1.00 | $0.9973 | $0.004078 | $4,496,925,278 |
| Jan 01, 2025 | $1.00 | $0.9979 | $0.003216 | $3,723,571,120 |
USD Coin Price History 2025
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
