USD Coin
USDC
$0.9998
-0.01%
-$0.0001268
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $0.9998 with a change of -0.01% in the last 24 hours. USD Coin price is down -0.03% since the start of 2024 and is predicted to increase +0.02% till the end of 2024. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.00 | $0.9989 | $0.003179 | $4,212,035,806 |
| Nov 30, 2024 | $1.00 | $0.9987 | $0.002912 | $4,030,945,041 |
| Nov 29, 2024 | $1.00 | $0.9987 | $0.002655 | $6,283,570,427 |
| Nov 28, 2024 | $1.00 | $0.9986 | $0.003191 | $5,349,826,844 |
| Nov 27, 2024 | $1.00 | $0.9972 | $0.005339 | $7,939,942,323 |
| Nov 26, 2024 | $1.00 | $0.9973 | $0.004758 | $8,578,398,206 |
| Nov 25, 2024 | $1.00 | $0.9966 | $0.005797 | $8,616,773,249 |
| Nov 24, 2024 | $1.00 | $0.9952 | $0.006326 | $5,134,473,287 |
| Nov 23, 2024 | $1.01 | $0.9964 | $0.008805 | $6,459,389,649 |
| Nov 22, 2024 | $1.00 | $0.9977 | $0.005861 | $8,876,887,972 |
| Nov 21, 2024 | $1.00 | $0.9967 | $0.006187 | $8,818,092,946 |
| Nov 20, 2024 | $1.00 | $0.9976 | $0.004167 | $7,337,043,958 |
| Nov 19, 2024 | $1.00 | $0.9953 | $0.007982 | $6,902,411,133 |
| Nov 18, 2024 | $1.00 | $0.9966 | $0.005453 | $6,535,410,178 |
| Nov 17, 2024 | $1.00 | $0.9968 | $0.006521 | $5,014,490,560 |
| Nov 16, 2024 | $1.00 | $0.9978 | $0.004524 | $4,177,660,391 |
| Nov 15, 2024 | $1.00 | $0.9971 | $0.005062 | $7,423,168,781 |
| Nov 14, 2024 | $1.00 | $0.9949 | $0.009366 | $9,043,030,206 |
| Nov 13, 2024 | $1.01 | $0.9930 | $0.01340 | $11,413,015,291 |
| Nov 12, 2024 | $1.00 | $0.9937 | $0.01007 | $11,441,976,807 |
| Nov 11, 2024 | $1.00 | $0.9965 | $0.007448 | $10,739,095,061 |
| Nov 10, 2024 | $1.00 | $0.9958 | $0.009154 | $7,718,047,114 |
| Nov 09, 2024 | $1.00 | $0.9978 | $0.004006 | $3,753,873,437 |
| Nov 08, 2024 | $1.00 | $0.9967 | $0.005218 | $7,045,793,586 |
| Nov 07, 2024 | $1.00 | $0.9979 | $0.003858 | $7,900,975,818 |
| Nov 06, 2024 | $1.00 | $0.9953 | $0.008172 | $11,584,327,102 |
| Nov 05, 2024 | $1.00 | $0.9985 | $0.003631 | $4,221,668,376 |
| Nov 04, 2024 | $1.00 | $0.9988 | $0.004984 | $4,277,738,684 |
| Nov 03, 2024 | $1.00 | $0.9981 | $0.004376 | $2,785,584,582 |
| Nov 02, 2024 | $1.00 | $0.9983 | $0.004012 | $2,145,109,221 |
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
USD Coin Price History 2021
