USD Coin
USDC
$0.9974
+0.14%
+$0.001352
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $0.9974 with a change of +0.14% in the last 24 hours. USD Coin price is down -0.27% since the start of 2025 and is predicted to increase +0.26% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $1.00 | $0.9957 | $0.009283 | $9,058,567,252 |
| Mar 02, 2025 | $1.01 | $0.9903 | $0.01991 | $9,510,841,258 |
| Mar 01, 2025 | $1.00 | $0.9975 | $0.004749 | $3,896,161,519 |
| Feb 28, 2025 | $1.01 | $0.9947 | $0.01201 | $10,383,473,816 |
| Feb 27, 2025 | $1.00 | $0.9973 | $0.005830 | $7,355,971,434 |
| Feb 26, 2025 | $1.01 | $0.9961 | $0.008908 | $8,583,797,975 |
| Feb 25, 2025 | $1.01 | $0.9953 | $0.01205 | $12,251,519,819 |
| Feb 24, 2025 | $1.01 | $0.9967 | $0.01485 | $7,656,113,360 |
| Feb 23, 2025 | $1.00 | $0.9960 | $0.005176 | $3,550,748,548 |
| Feb 22, 2025 | $1.00 | $0.9977 | $0.004055 | $4,332,572,379 |
| Feb 21, 2025 | $1.00 | $0.9940 | $0.009064 | $7,046,601,241 |
| Feb 20, 2025 | $1.00 | $0.9947 | $0.006902 | $5,129,700,499 |
| Feb 19, 2025 | $1.00 | $0.9979 | $0.003803 | $4,328,210,706 |
| Feb 18, 2025 | $1.00 | $0.9970 | $0.005752 | $5,729,319,430 |
| Feb 17, 2025 | $1.00 | $0.9978 | $0.004376 | $4,282,328,674 |
| Feb 16, 2025 | $1.00 | $0.9970 | $0.004176 | $2,780,048,785 |
| Feb 15, 2025 | $1.00 | $0.9991 | $0.002906 | $2,784,119,712 |
| Feb 14, 2025 | $1.00 | $0.9978 | $0.004129 | $5,034,527,003 |
| Feb 13, 2025 | $1.00 | $0.9982 | $0.005429 | $4,926,527,164 |
| Feb 12, 2025 | $1.01 | $0.9956 | $0.01554 | $5,589,574,576 |
| Feb 11, 2025 | $1.00 | $0.9980 | $0.004089 | $4,878,689,501 |
| Feb 10, 2025 | $1.00 | $0.9979 | $0.004859 | $4,577,083,586 |
| Feb 09, 2025 | $1.00 | $0.9968 | $0.005816 | $3,400,941,604 |
| Feb 08, 2025 | $1.00 | $0.9981 | $0.004280 | $3,516,766,696 |
| Feb 07, 2025 | $1.00 | $0.9973 | $0.006641 | $6,337,313,011 |
| Feb 06, 2025 | $1.00 | $0.9969 | $0.005917 | $5,835,578,960 |
| Feb 05, 2025 | $1.00 | $0.9972 | $0.005710 | $5,465,825,511 |
| Feb 04, 2025 | $1.01 | $0.9953 | $0.01003 | $8,121,260,400 |
| Feb 03, 2025 | $1.03 | $0.9860 | $0.04223 | $17,362,097,457 |
| Feb 02, 2025 | $1.02 | $0.9960 | $0.01915 | $7,222,050,486 |
USD Coin Price History 2025
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
