UNUS SED LEO
LEO
$8.68
-1.97%
-$0.1745
UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $8.68 with a change of -1.97% in the last 24 hours. UNUS SED LEO price is down -3.50% since the start of 2025 and is predicted to decrease -7.12% till the end of 2025. After reaching its all-time high (ATH) of $10.02 in Feb 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $8.75 | $8.66 | $0.08805 | $7,765,165 |
| May 09, 2025 | $8.87 | $8.67 | $0.1997 | $7,642,722 |
| May 08, 2025 | $8.91 | $8.72 | $0.1901 | $4,126,032 |
| May 07, 2025 | $8.82 | $8.66 | $0.1559 | $1,130,783 |
| May 06, 2025 | $8.73 | $8.64 | $0.08900 | $1,340,019 |
| May 05, 2025 | $9.08 | $8.61 | $0.4658 | $1,490,155 |
| May 04, 2025 | $9.16 | $8.94 | $0.2141 | $1,098,885 |
| May 03, 2025 | $8.96 | $8.84 | $0.1112 | $966,019 |
| May 02, 2025 | $8.99 | $8.82 | $0.1769 | $1,287,643 |
| May 01, 2025 | $9.16 | $8.88 | $0.2774 | $1,793,205 |
| Apr 30, 2025 | $9.06 | $8.97 | $0.09060 | $1,640,586 |
| Apr 29, 2025 | $9.01 | $8.94 | $0.07199 | $2,664,551 |
| Apr 28, 2025 | $9.09 | $8.91 | $0.1799 | $3,040,803 |
| Apr 27, 2025 | $9.10 | $8.93 | $0.1613 | $2,192,432 |
| Apr 26, 2025 | $9.14 | $8.88 | $0.2674 | $3,741,827 |
| Apr 25, 2025 | $9.34 | $8.81 | $0.5331 | $3,496,532 |
| Apr 24, 2025 | $9.30 | $9.11 | $0.1866 | $2,398,712 |
| Apr 23, 2025 | $9.24 | $9.01 | $0.2324 | $3,759,025 |
| Apr 22, 2025 | $9.18 | $8.80 | $0.3823 | $3,404,528 |
| Apr 21, 2025 | $9.54 | $8.99 | $0.5442 | $2,072,104 |
| Apr 20, 2025 | $9.38 | $9.29 | $0.08978 | $1,498,074 |
| Apr 19, 2025 | $9.45 | $9.22 | $0.2345 | $1,031,882 |
| Apr 18, 2025 | $9.25 | $8.95 | $0.2925 | $1,476,820 |
| Apr 17, 2025 | $9.47 | $9.02 | $0.4535 | $1,303,542 |
| Apr 16, 2025 | $9.42 | $9.30 | $0.1155 | $1,783,039 |
| Apr 15, 2025 | $9.44 | $9.29 | $0.1480 | $1,600,102 |
| Apr 14, 2025 | $9.43 | $9.35 | $0.08165 | $2,308,300 |
| Apr 13, 2025 | $9.47 | $9.28 | $0.1848 | $2,021,699 |
| Apr 12, 2025 | $9.42 | $9.29 | $0.1357 | $1,681,800 |
| Apr 11, 2025 | $9.47 | $9.38 | $0.09314 | $1,872,040 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
