UNUS SED LEO
LEO
$9.70
-0.14%
-$0.01389
UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $9.70 with a change of -0.14% in the last 24 hours. UNUS SED LEO price is up +7.82% since the start of 2025 and is predicted to decrease -10.38% till the end of 2025. After reaching its all-time high (ATH) of $10.02 in Feb 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $9.71 | $9.69 | $0.01535 | $1,234,062 |
| Feb 22, 2025 | $9.79 | $9.67 | $0.1162 | $1,236,947 |
| Feb 21, 2025 | $9.78 | $9.67 | $0.1046 | $3,004,508 |
| Feb 20, 2025 | $9.77 | $9.63 | $0.1403 | $1,517,885 |
| Feb 19, 2025 | $9.81 | $9.63 | $0.1811 | $1,050,960 |
| Feb 18, 2025 | $9.82 | $9.72 | $0.1007 | $159,679 |
| Feb 17, 2025 | $9.85 | $9.68 | $0.1716 | $177,532 |
| Feb 16, 2025 | $9.84 | $9.64 | $0.2022 | $119,900 |
| Feb 15, 2025 | $9.86 | $9.74 | $0.1126 | $162,532 |
| Feb 14, 2025 | $9.88 | $9.71 | $0.1734 | $277,034 |
| Feb 13, 2025 | $9.86 | $9.73 | $0.1321 | $223,248 |
| Feb 12, 2025 | $9.87 | $9.73 | $0.1409 | $437,874 |
| Feb 11, 2025 | $9.92 | $9.69 | $0.2359 | $261,026 |
| Feb 10, 2025 | $9.91 | $9.77 | $0.1359 | $152,030 |
| Feb 09, 2025 | $10.02 | $9.72 | $0.3006 | $197,146 |
| Feb 08, 2025 | $9.87 | $9.71 | $0.1628 | $221,668 |
| Feb 07, 2025 | $9.84 | $9.70 | $0.1338 | $294,744 |
| Feb 06, 2025 | $9.88 | $9.70 | $0.1842 | $332,819 |
| Feb 05, 2025 | $9.88 | $9.70 | $0.1784 | $339,276 |
| Feb 04, 2025 | $9.96 | $9.72 | $0.2332 | $665,427 |
| Feb 03, 2025 | $9.89 | $9.54 | $0.3512 | $1,544,881 |
| Feb 02, 2025 | $9.78 | $9.60 | $0.1872 | $745,801 |
| Feb 01, 2025 | $9.81 | $9.70 | $0.1132 | $285,627 |
| Jan 31, 2025 | $9.84 | $9.68 | $0.1558 | $302,223 |
| Jan 30, 2025 | $9.84 | $9.69 | $0.1469 | $214,885 |
| Jan 29, 2025 | $9.81 | $9.67 | $0.1402 | $281,066 |
| Jan 28, 2025 | $9.80 | $9.60 | $0.2005 | $265,520 |
| Jan 27, 2025 | $9.83 | $9.60 | $0.2278 | $456,455 |
| Jan 26, 2025 | $9.84 | $9.71 | $0.1359 | $174,983 |
| Jan 25, 2025 | $9.84 | $9.67 | $0.1675 | $145,266 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
