UNUS SED LEO
LEO
$9.67
-0.73%
-$0.07127
UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $9.67 with a change of -0.73% in the last 24 hours. UNUS SED LEO price is up +7.54% since the start of 2025 and is predicted to decrease -13.17% till the end of 2025. After reaching its all-time high (ATH) of $9.88 in Jan 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $9.73 | $9.60 | $0.1300 | $516,791 |
| Jan 21, 2025 | $9.77 | $9.52 | $0.2472 | $632,125 |
| Jan 20, 2025 | $9.80 | $9.52 | $0.2740 | $1,383,109 |
| Jan 19, 2025 | $9.71 | $9.48 | $0.2310 | $1,671,780 |
| Jan 18, 2025 | $9.79 | $9.44 | $0.3524 | $757,356 |
| Jan 17, 2025 | $9.81 | $9.63 | $0.1775 | $934,386 |
| Jan 16, 2025 | $9.72 | $9.57 | $0.1458 | $461,321 |
| Jan 15, 2025 | $9.88 | $9.08 | $0.7955 | $773,335 |
| Jan 14, 2025 | $9.39 | $9.13 | $0.2568 | $317,387 |
| Jan 13, 2025 | $9.40 | $9.09 | $0.3058 | $522,891 |
| Jan 12, 2025 | $9.43 | $9.14 | $0.2897 | $177,990 |
| Jan 11, 2025 | $9.45 | $9.30 | $0.1511 | $265,478 |
| Jan 10, 2025 | $9.38 | $9.00 | $0.3821 | $352,820 |
| Jan 09, 2025 | $9.10 | $8.92 | $0.1739 | $345,515 |
| Jan 08, 2025 | $9.10 | $8.45 | $0.6461 | $502,594 |
| Jan 07, 2025 | $9.12 | $8.95 | $0.1708 | $579,481 |
| Jan 06, 2025 | $9.15 | $9.05 | $0.1086 | $405,596 |
| Jan 05, 2025 | $9.16 | $9.00 | $0.1611 | $325,192 |
| Jan 04, 2025 | $9.19 | $8.77 | $0.4174 | $535,319 |
| Jan 03, 2025 | $9.15 | $8.88 | $0.2711 | $779,824 |
| Jan 02, 2025 | $9.16 | $8.16 | $0.9953 | $705,744 |
| Jan 01, 2025 | $9.12 | $8.53 | $0.5883 | $576,738 |
| Dec 31, 2024 | $9.20 | $8.65 | $0.5471 | $596,765 |
| Dec 30, 2024 | $9.20 | $8.87 | $0.3317 | $598,792 |
| Dec 29, 2024 | $9.35 | $8.85 | $0.4971 | $490,860 |
| Dec 28, 2024 | $9.40 | $9.13 | $0.2771 | $465,786 |
| Dec 27, 2024 | $9.26 | $8.97 | $0.2813 | $165,543 |
| Dec 26, 2024 | $9.60 | $8.99 | $0.6067 | $337,438 |
| Dec 25, 2024 | $9.58 | $9.46 | $0.1195 | $508,728 |
| Dec 24, 2024 | $9.56 | $9.32 | $0.2343 | $442,279 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
