EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
UNUS SED LEO
LEO
$9.40
+0.29%
UNUS SED LEO
LEO
$9.40
+0.29%
+$0.02741 UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $9.40 with a change of +0.29% in the last 24 hours. UNUS SED LEO price is up +4.48% since the start of 2025 and is predicted to decrease -3.99% till the end of 2025. After reaching its all-time high (ATH) of $10.02 in Feb 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 03, 2025
Apr 02, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $9.53 | $9.18 | $0.3477 | $2,990,760 |
| Apr 01, 2025 | $9.38 | $9.13 | $0.2434 | $2,151,190 |
| Mar 31, 2025 | $9.17 | $9.08 | $0.08842 | $2,717,943 |
| Mar 30, 2025 | $9.69 | $9.02 | $0.6689 | $2,136,666 |
| Mar 29, 2025 | $9.75 | $9.56 | $0.1918 | $2,008,439 |
| Mar 28, 2025 | $9.82 | $9.56 | $0.2584 | $3,238,673 |
| Mar 27, 2025 | $9.80 | $9.75 | $0.05155 | $3,419,897 |
| Mar 26, 2025 | $9.82 | $9.71 | $0.1037 | $8,938,330 |
| Mar 25, 2025 | $9.77 | $9.77 | $0.006770 | $2,394,248 |
| Mar 24, 2025 | $9.80 | $9.76 | $0.03868 | $2,321,081 |
| Mar 23, 2025 | $9.94 | $9.74 | $0.2023 | $1,257,971 |
| Mar 22, 2025 | $9.98 | $9.72 | $0.2550 | $1,182,962 |
| Mar 21, 2025 | $9.94 | $9.72 | $0.2230 | $1,554,051 |
| Mar 20, 2025 | $9.96 | $9.71 | $0.2555 | $1,712,281 |
| Mar 19, 2025 | $9.98 | $9.67 | $0.3134 | $2,524,775 |
| Mar 18, 2025 | $9.87 | $9.70 | $0.1673 | $1,849,507 |
| Mar 17, 2025 | $9.84 | $9.84 | $0.003367 | $3,274,278 |
| Mar 16, 2025 | $9.85 | $9.80 | $0.04829 | $4,787,266 |
| Mar 15, 2025 | $9.88 | $9.82 | $0.06340 | $1,127,450 |
| Mar 14, 2025 | $9.89 | $9.72 | $0.1675 | $2,373,982 |
| Mar 13, 2025 | $9.74 | $9.68 | $0.06155 | $2,391,565 |
| Mar 12, 2025 | $9.93 | $9.68 | $0.2556 | $3,345,696 |
| Mar 11, 2025 | $9.93 | $9.73 | $0.1957 | $5,253,780 |
| Mar 10, 2025 | $9.93 | $9.73 | $0.2062 | $5,074,209 |
| Mar 09, 2025 | $9.92 | $9.73 | $0.1904 | $2,679,996 |
| Mar 08, 2025 | $9.93 | $9.77 | $0.1566 | $1,519,695 |
| Mar 07, 2025 | $10.00 | $9.83 | $0.1726 | $3,849,405 |
| Mar 06, 2025 | $9.92 | $9.89 | $0.03374 | $2,099,594 |
| Mar 05, 2025 | $9.92 | $9.84 | $0.07276 | $2,114,003 |
| Mar 04, 2025 | $9.98 | $9.86 | $0.1198 | $7,325,270 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
