UNS TOKEN
UNS
$0.1541
-0.06%
-$0.00008480
UNS TOKEN price history has been erratic, with significant highs and lows. UNS currently stands at $0.1541 with a change of -0.06% in the last 24 hours. UNS TOKEN price is up +0.25% since the start of 2025 and is predicted to increase +71.86% till the end of 2025. After reaching its all-time high (ATH) of $0.2944 in Aug 2023, UNS is constantly changing. Below is the UNS TOKEN price history by year.
UNS TOKEN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1542 | $0.1541 | $0.0001180 | $34 |
| Apr 01, 2025 | $0.1542 | $0.1541 | $0.00009097 | $34 |
| Mar 31, 2025 | $0.1542 | $0.1541 | $0.0001016 | $34 |
| Mar 30, 2025 | $0.1542 | $0.1541 | $0.00008024 | $77 |
| Mar 29, 2025 | $0.1542 | $0.1541 | $0.0001131 | $77 |
| Mar 28, 2025 | $0.1543 | $0.1540 | $0.0002126 | $77 |
| Mar 27, 2025 | $0.1543 | $0.1541 | $0.0001597 | $98 |
| Mar 26, 2025 | $0.1542 | $0.1542 | $0.00007741 | $365 |
| Mar 25, 2025 | $0.1543 | $0.1542 | $0.0001080 | $365 |
| Mar 24, 2025 | $0.1542 | $0.1541 | $0.0001020 | $365 |
| Mar 23, 2025 | $0.1542 | $0.1541 | $0.00006558 | $365 |
| Mar 22, 2025 | $0.1542 | $0.1024 | $0.05179 | $2,824 |
| Mar 21, 2025 | $0.1540 | $0.1179 | $0.03609 | $344 |
| Mar 20, 2025 | $0.1181 | $0.1179 | $0.0001242 | $365 |
| Mar 19, 2025 | $0.1180 | $0.1180 | $0.00008665 | $365 |
| Mar 18, 2025 | $0.1181 | $0.1180 | $0.0001125 | $365 |
| Mar 17, 2025 | $0.1181 | $0.1180 | $0.0001301 | $365 |
| Mar 16, 2025 | $0.1181 | $0.1180 | $0.0001199 | $365 |
| Mar 15, 2025 | $0.1181 | $0.1180 | $0.00008583 | $365 |
| Mar 14, 2025 | $0.1181 | $0.1179 | $0.0001211 | $365 |
| Mar 13, 2025 | $0.1181 | $0.1179 | $0.0001813 | $365 |
| Mar 12, 2025 | $0.1181 | $0.1179 | $0.0002341 | $365 |
| Mar 11, 2025 | $0.1181 | $0.1179 | $0.0001945 | $365 |
| Mar 10, 2025 | $0.1181 | $0.1179 | $0.0002482 | $366 |
| Mar 09, 2025 | $0.1542 | $0.1180 | $0.03622 | $347 |
| Mar 08, 2025 | $0.1542 | $0.1541 | $0.0001367 | $53 |
| Mar 07, 2025 | $0.1543 | $0.1541 | $0.0002434 | $53 |
| Mar 06, 2025 | $0.1543 | $0.1541 | $0.0001423 | $53 |
| Mar 05, 2025 | $0.1543 | $0.1541 | $0.0001836 | $134 |
| Mar 04, 2025 | $0.1543 | $0.1540 | $0.0002320 | $104 |
UNS TOKEN Price History 2025
UNS TOKEN Price History 2024
UNS TOKEN Price History 2023
UNS TOKEN Price History 2022
