Unizen
ZCX
$0.06246
+32.08%
+$0.01517
Unizen price history has been erratic, with significant highs and lows. ZCX currently stands at $0.06246 with a change of +32.08% in the last 24 hours. Unizen price is down -47.63% since the start of 2025 and is predicted to increase +2,560.26% till the end of 2025. After reaching its all-time high (ATH) of $23.96 in Aug 2021, ZCX is constantly changing. Below is the Unizen price history by year.
Unizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.06503 | $0.06226 | $0.002761 | $10,012,954 |
| Mar 02, 2025 | $0.07737 | $0.04694 | $0.03043 | $9,514,166 |
| Mar 01, 2025 | $0.04758 | $0.04616 | $0.001422 | $2,136,504 |
| Feb 28, 2025 | $0.05134 | $0.04440 | $0.006936 | $6,669,560 |
| Feb 27, 2025 | $0.05137 | $0.04979 | $0.001577 | $1,412,626 |
| Feb 26, 2025 | $0.05159 | $0.04916 | $0.002434 | $4,723,350 |
| Feb 25, 2025 | $0.05181 | $0.04855 | $0.003256 | $3,295,780 |
| Feb 24, 2025 | $0.05510 | $0.05112 | $0.003982 | $3,737,055 |
| Feb 23, 2025 | $0.05333 | $0.05248 | $0.0008482 | $734,160 |
| Feb 22, 2025 | $0.05348 | $0.05258 | $0.0008913 | $976,169 |
| Feb 21, 2025 | $0.05428 | $0.05292 | $0.001357 | $1,633,741 |
| Feb 20, 2025 | $0.05342 | $0.05226 | $0.001156 | $1,999,122 |
| Feb 19, 2025 | $0.05556 | $0.05201 | $0.003546 | $1,905,792 |
| Feb 18, 2025 | $0.05617 | $0.05314 | $0.003030 | $2,364,369 |
| Feb 17, 2025 | $0.05493 | $0.05331 | $0.001621 | $1,580,378 |
| Feb 16, 2025 | $0.05631 | $0.05406 | $0.002254 | $1,751,459 |
| Feb 15, 2025 | $0.05761 | $0.05580 | $0.001812 | $1,937,814 |
| Feb 14, 2025 | $0.05734 | $0.05212 | $0.005218 | $4,389,903 |
| Feb 13, 2025 | $0.05389 | $0.05193 | $0.001963 | $1,654,204 |
| Feb 12, 2025 | $0.05375 | $0.05202 | $0.001734 | $1,880,802 |
| Feb 11, 2025 | $0.05556 | $0.05330 | $0.002261 | $2,249,444 |
| Feb 10, 2025 | $0.05556 | $0.05175 | $0.003811 | $3,225,355 |
| Feb 09, 2025 | $0.06013 | $0.05173 | $0.008401 | $2,893,880 |
| Feb 08, 2025 | $0.06096 | $0.05893 | $0.002033 | $2,689,188 |
| Feb 07, 2025 | $0.06291 | $0.05903 | $0.003884 | $5,348,281 |
| Feb 06, 2025 | $0.06481 | $0.06243 | $0.002383 | $1,277,952 |
| Feb 05, 2025 | $0.06447 | $0.06283 | $0.001634 | $2,112,291 |
| Feb 04, 2025 | $0.06489 | $0.06258 | $0.002307 | $3,604,023 |
| Feb 03, 2025 | $0.06334 | $0.05662 | $0.006720 | $7,932,270 |
| Feb 02, 2025 | $0.06921 | $0.06128 | $0.007927 | $2,820,796 |
Unizen Price History 2025
Unizen Price History 2024
Unizen Price History 2023
Unizen Price History 2022
