Universal BTC
UNIBTC
$82,960.15
+0.10%
+$82.04
Universal BTC price history has been erratic, with significant highs and lows. UNIBTC currently stands at $82,960.15 with a change of +0.10% in the last 24 hours. Universal BTC price is down -0.53% since the start of 2025 and is predicted to increase +199.33% till the end of 2025. After reaching its all-time high (ATH) of $85,386.28 in Apr 2025, UNIBTC is constantly changing. Below is the Universal BTC price history by year.
Universal BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $82,989.47 | $82,960.15 | $29.32 | $65,460 |
| Apr 16, 2025 | $83,205.52 | $81,563.85 | $1,641.67 | $2,986 |
| Apr 15, 2025 | $84,560.43 | $83,004.16 | $1,556.27 | $17,816 |
| Apr 14, 2025 | $84,633.09 | $82,898.40 | $1,734.69 | $45,499 |
| Apr 13, 2025 | $84,233.36 | $82,606.82 | $1,626.54 | $13,716 |
| Apr 12, 2025 | $84,182.14 | $82,135.71 | $2,046.43 | $17,958 |
| Apr 11, 2025 | $82,618.20 | $78,062.20 | $4,556.00 | $10,654 |
| Apr 10, 2025 | $80,888.90 | $78,131.62 | $2,757.27 | $11,324 |
| Apr 09, 2025 | $78,159.45 | $74,410.52 | $3,748.92 | $13,822 |
| Apr 08, 2025 | $80,444.98 | $75,902.01 | $4,542.96 | $12,718 |
| Apr 07, 2025 | $78,168.47 | $74,979.86 | $3,188.61 | $12,228 |
| Apr 06, 2025 | $82,410.22 | $77,811.57 | $4,598.65 | $17,657 |
| Apr 05, 2025 | $82,884.54 | $81,449.21 | $1,435.33 | $745 |
| Apr 04, 2025 | $83,469.89 | $81,387.79 | $2,082.10 | $24,382 |
| Apr 03, 2025 | $83,937.42 | $82,634.98 | $1,302.44 | $21,558 |
| Apr 02, 2025 | $85,386.28 | $83,765.57 | $1,620.71 | $14,318 |
| Apr 01, 2025 | $84,816.90 | $82,524.10 | $2,292.79 | $183,602 |
Universal BTC Price History 2025
Universal BTC Price History 2024
Universal BTC Price History 2023
Universal BTC Price History 2022
