Uniswap
UNI
$6.04
+3.23%
+$0.1891
Uniswap price history has been erratic, with significant highs and lows. UNI currently stands at $6.04 with a change of +3.23% in the last 24 hours. Uniswap price is down -54.27% since the start of 2025 and is predicted to increase +197.42% till the end of 2025. After reaching its all-time high (ATH) of $44.99 in May 2021, UNI is constantly changing. Below is the Uniswap price history by year.
Uniswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $6.06 | $5.96 | $0.09889 | $60,547,566 |
| Mar 31, 2025 | $6.05 | $5.75 | $0.2936 | $66,884,941 |
| Mar 30, 2025 | $6.06 | $5.81 | $0.2499 | $39,243,935 |
| Mar 29, 2025 | $6.25 | $5.87 | $0.3768 | $64,112,915 |
| Mar 28, 2025 | $6.83 | $6.06 | $0.7693 | $91,491,529 |
| Mar 27, 2025 | $6.90 | $6.66 | $0.2470 | $67,341,192 |
| Mar 26, 2025 | $7.12 | $6.65 | $0.4685 | $68,290,698 |
| Mar 25, 2025 | $7.12 | $6.93 | $0.1933 | $45,767,198 |
| Mar 24, 2025 | $7.15 | $6.59 | $0.5666 | $73,157,739 |
| Mar 23, 2025 | $6.83 | $6.63 | $0.2055 | $51,729,613 |
| Mar 22, 2025 | $6.92 | $6.73 | $0.1924 | $34,269,159 |
| Mar 21, 2025 | $6.92 | $6.72 | $0.1988 | $41,883,046 |
| Mar 20, 2025 | $7.05 | $6.65 | $0.3994 | $88,634,445 |
| Mar 19, 2025 | $7.21 | $6.32 | $0.8891 | $215,361,624 |
| Mar 18, 2025 | $6.37 | $6.10 | $0.2734 | $52,765,242 |
| Mar 17, 2025 | $6.38 | $6.09 | $0.2906 | $63,088,076 |
| Mar 16, 2025 | $6.29 | $5.98 | $0.3058 | $71,005,208 |
| Mar 15, 2025 | $6.32 | $6.00 | $0.3214 | $52,658,658 |
| Mar 14, 2025 | $6.13 | $5.84 | $0.2941 | $85,335,213 |
| Mar 13, 2025 | $6.06 | $5.70 | $0.3594 | $88,077,077 |
| Mar 12, 2025 | $6.19 | $5.75 | $0.4424 | $88,041,383 |
| Mar 11, 2025 | $6.23 | $5.54 | $0.6962 | $163,271,191 |
| Mar 10, 2025 | $6.94 | $5.79 | $1.14 | $121,774,012 |
| Mar 09, 2025 | $7.21 | $6.33 | $0.8829 | $72,745,487 |
| Mar 08, 2025 | $7.22 | $6.90 | $0.3187 | $57,794,539 |
| Mar 07, 2025 | $7.34 | $6.84 | $0.5004 | $121,608,470 |
| Mar 06, 2025 | $7.69 | $7.06 | $0.6341 | $123,795,432 |
| Mar 05, 2025 | $7.56 | $7.02 | $0.5393 | $140,940,204 |
| Mar 04, 2025 | $7.16 | $6.50 | $0.6611 | $223,483,610 |
| Mar 03, 2025 | $8.28 | $7.06 | $1.22 | $146,013,940 |
Uniswap Price History 2025
Uniswap Price History 2024
Uniswap Price History 2023
Uniswap Price History 2022
