Uniswap
UNI
$5.26
-1.24%
-$0.06605
Uniswap price history has been erratic, with significant highs and lows. UNI currently stands at $5.26 with a change of -1.24% in the last 24 hours. Uniswap price is down -60.21% since the start of 2025 and is predicted to increase +309.22% till the end of 2025. After reaching its all-time high (ATH) of $44.99 in May 2021, UNI is constantly changing. Below is the Uniswap price history by year.
Uniswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $5.36 | $5.24 | $0.1123 | $67,612,516 |
| Apr 30, 2025 | $5.39 | $5.08 | $0.3128 | $67,803,062 |
| Apr 29, 2025 | $5.54 | $5.21 | $0.3359 | $91,480,523 |
| Apr 28, 2025 | $5.64 | $5.34 | $0.3059 | $116,750,597 |
| Apr 27, 2025 | $5.99 | $5.50 | $0.4945 | $93,413,134 |
| Apr 26, 2025 | $6.03 | $5.75 | $0.2779 | $98,674,309 |
| Apr 25, 2025 | $5.98 | $5.69 | $0.2837 | $126,506,092 |
| Apr 24, 2025 | $6.06 | $5.65 | $0.4077 | $91,497,102 |
| Apr 23, 2025 | $6.10 | $5.80 | $0.2991 | $107,770,220 |
| Apr 22, 2025 | $5.83 | $5.19 | $0.6333 | $103,948,493 |
| Apr 21, 2025 | $5.50 | $5.23 | $0.2702 | $50,754,657 |
| Apr 20, 2025 | $5.35 | $5.15 | $0.1977 | $28,127,521 |
| Apr 19, 2025 | $5.36 | $5.18 | $0.1815 | $25,767,074 |
| Apr 18, 2025 | $5.24 | $5.13 | $0.1035 | $24,538,508 |
| Apr 17, 2025 | $5.30 | $5.10 | $0.1968 | $35,221,577 |
| Apr 16, 2025 | $5.25 | $5.03 | $0.2188 | $49,229,828 |
| Apr 15, 2025 | $5.45 | $5.17 | $0.2772 | $46,107,108 |
| Apr 14, 2025 | $5.64 | $5.32 | $0.3172 | $55,132,334 |
| Apr 13, 2025 | $5.54 | $5.27 | $0.2648 | $59,903,334 |
| Apr 12, 2025 | $5.58 | $5.15 | $0.4283 | $53,116,239 |
| Apr 11, 2025 | $5.32 | $4.99 | $0.3222 | $60,719,554 |
| Apr 10, 2025 | $5.41 | $4.86 | $0.5562 | $65,344,252 |
| Apr 09, 2025 | $5.49 | $4.56 | $0.9279 | $144,498,536 |
| Apr 08, 2025 | $5.30 | $4.70 | $0.5921 | $70,363,888 |
| Apr 07, 2025 | $5.33 | $4.62 | $0.7074 | $169,847,168 |
| Apr 06, 2025 | $5.89 | $4.98 | $0.9174 | $84,631,756 |
| Apr 05, 2025 | $5.94 | $5.77 | $0.1689 | $24,829,452 |
| Apr 04, 2025 | $6.03 | $5.67 | $0.3626 | $80,753,922 |
| Apr 03, 2025 | $6.06 | $5.65 | $0.4101 | $68,465,562 |
| Apr 02, 2025 | $6.39 | $5.79 | $0.6085 | $94,464,584 |
Uniswap Price History 2025
Uniswap Price History 2024
Uniswap Price History 2023
Uniswap Price History 2022
