Uniswap
UNI
$8.78
-5.70%
-$0.5305
Uniswap price history has been erratic, with significant highs and lows. UNI currently stands at $8.78 with a change of -5.70% in the last 24 hours. Uniswap price is down -33.58% since the start of 2025 and is predicted to increase +173.65% till the end of 2025. After reaching its all-time high (ATH) of $44.99 in May 2021, UNI is constantly changing. Below is the Uniswap price history by year.
Uniswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $8.90 | $8.68 | $0.2104 | $220,620,642 |
| Feb 21, 2025 | $9.64 | $8.59 | $1.04 | $202,343,299 |
| Feb 20, 2025 | $9.55 | $8.97 | $0.5806 | $186,324,835 |
| Feb 19, 2025 | $9.72 | $9.39 | $0.3318 | $108,714,751 |
| Feb 18, 2025 | $9.94 | $9.14 | $0.7957 | $132,700,278 |
| Feb 17, 2025 | $10.24 | $9.49 | $0.7459 | $121,841,695 |
| Feb 16, 2025 | $9.94 | $9.58 | $0.3531 | $71,180,516 |
| Feb 15, 2025 | $10.15 | $9.73 | $0.4165 | $75,595,371 |
| Feb 14, 2025 | $10.34 | $9.81 | $0.5348 | $121,304,134 |
| Feb 13, 2025 | $10.07 | $9.48 | $0.5928 | $117,166,159 |
| Feb 12, 2025 | $10.12 | $9.11 | $1.00 | $176,162,007 |
| Feb 11, 2025 | $10.04 | $9.25 | $0.7938 | $169,552,287 |
| Feb 10, 2025 | $9.59 | $8.83 | $0.7580 | $147,632,306 |
| Feb 09, 2025 | $9.31 | $8.72 | $0.5942 | $132,705,281 |
| Feb 08, 2025 | $9.18 | $8.74 | $0.4461 | $109,749,061 |
| Feb 07, 2025 | $9.50 | $8.76 | $0.7412 | $187,889,046 |
| Feb 06, 2025 | $9.46 | $8.90 | $0.5511 | $154,381,455 |
| Feb 05, 2025 | $9.52 | $9.01 | $0.5063 | $146,820,870 |
| Feb 04, 2025 | $9.97 | $8.78 | $1.19 | $260,299,050 |
| Feb 03, 2025 | $10.21 | $7.08 | $3.13 | $800,266,064 |
| Feb 02, 2025 | $11.10 | $8.75 | $2.35 | $271,698,102 |
| Feb 01, 2025 | $11.91 | $10.78 | $1.13 | $119,375,753 |
| Jan 31, 2025 | $12.79 | $11.67 | $1.13 | $217,958,567 |
| Jan 30, 2025 | $12.29 | $11.64 | $0.6433 | $192,042,427 |
| Jan 29, 2025 | $12.07 | $11.12 | $0.9507 | $286,150,340 |
| Jan 28, 2025 | $11.35 | $10.81 | $0.5375 | $155,977,522 |
| Jan 27, 2025 | $11.52 | $10.32 | $1.20 | $249,978,977 |
| Jan 26, 2025 | $12.40 | $11.42 | $0.9842 | $151,280,316 |
| Jan 25, 2025 | $12.46 | $12.05 | $0.4179 | $109,095,513 |
| Jan 24, 2025 | $13.14 | $12.43 | $0.7162 | $147,079,096 |
Uniswap Price History 2025
Uniswap Price History 2024
Uniswap Price History 2023
Uniswap Price History 2022
