UNIPOLY
UNP
$0.07829
+0.06%
+$0.00004901
UNIPOLY price history has been erratic, with significant highs and lows. UNP currently stands at $0.07829 with a change of +0.06% in the last 24 hours. UNIPOLY price is up +130.32% since the start of 2025 and is predicted to decrease -53.09% till the end of 2025. After reaching its all-time high (ATH) of $0.1633 in Dec 2023, UNP is constantly changing. Below is the UNIPOLY price history by year.
UNIPOLY Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.07834 | $0.07819 | $0.0001485 | $1,259,039 |
| Apr 01, 2025 | $0.07836 | $0.07500 | $0.003366 | $495,594 |
| Mar 31, 2025 | $0.07524 | $0.07499 | $0.0002491 | $468,708 |
| Mar 30, 2025 | $0.07522 | $0.07497 | $0.0002439 | $474,476 |
| Mar 29, 2025 | $0.07522 | $0.07497 | $0.0002416 | $454,084 |
| Mar 28, 2025 | $0.07841 | $0.07497 | $0.003436 | $366,963 |
| Mar 27, 2025 | $0.07847 | $0.07721 | $0.001257 | $330,017 |
| Mar 26, 2025 | $0.07962 | $0.07701 | $0.002607 | $283,939 |
| Mar 25, 2025 | $0.07709 | $0.06824 | $0.008849 | $355,777 |
| Mar 24, 2025 | $0.06841 | $0.06829 | $0.0001253 | $1,261,435 |
| Mar 23, 2025 | $0.06830 | $0.06741 | $0.0008957 | $1,239,442 |
| Mar 22, 2025 | $0.06747 | $0.06731 | $0.0001598 | $1,226,612 |
| Mar 21, 2025 | $0.06739 | $0.06601 | $0.001382 | $1,182,613 |
| Mar 20, 2025 | $0.06601 | $0.06601 | $0 | $1,162,226 |
| Mar 19, 2025 | $0.06601 | $0.06599 | $0.00001835 | $1,161,861 |
| Mar 18, 2025 | $0.06610 | $0.06599 | $0.0001093 | $1,166,576 |
| Mar 17, 2025 | $0.06612 | $0.06599 | $0.0001276 | $1,184,482 |
| Mar 16, 2025 | $0.06610 | $0.06599 | $0.0001030 | $1,266,050 |
| Mar 15, 2025 | $0.06611 | $0.06178 | $0.004337 | $1,249,565 |
| Mar 14, 2025 | $0.06186 | $0.06034 | $0.001517 | $1,112,512 |
| Mar 13, 2025 | $0.06145 | $0.06027 | $0.001171 | $1,198,865 |
| Mar 12, 2025 | $0.06139 | $0.06127 | $0.0001187 | $1,195,639 |
| Mar 11, 2025 | $0.06142 | $0.06128 | $0.0001429 | $1,074,802 |
| Mar 10, 2025 | $0.06142 | $0.06125 | $0.0001647 | $1,038,121 |
| Mar 09, 2025 | $0.06138 | $0.06123 | $0.0001501 | $624,436 |
| Mar 08, 2025 | $0.06143 | $0.06129 | $0.0001455 | $980,195 |
| Mar 07, 2025 | $0.06155 | $0.05731 | $0.004242 | $823,699 |
| Mar 06, 2025 | $0.06014 | $0.05939 | $0.0007574 | $639,308 |
| Mar 05, 2025 | $0.06016 | $0.06000 | $0.0001544 | $718,149 |
| Mar 04, 2025 | $0.06011 | $0.05998 | $0.0001344 | $688,333 |
UNIPOLY Price History 2025
UNIPOLY Price History 2024
UNIPOLY Price History 2023
UNIPOLY Price History 2022
