UniLend
UFT
$0.05109
-6.40%
-$0.003491
UniLend price history has been erratic, with significant highs and lows. UFT currently stands at $0.05109 with a change of -6.40% in the last 24 hours. UniLend price is down -84.10% since the start of 2025 and is predicted to increase +1,080.26% till the end of 2025. After reaching its all-time high (ATH) of $5.41 in Feb 2021, UFT is constantly changing. Below is the UniLend price history by year.
UniLend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.05509 | $0.05100 | $0.004095 | $2,055,263 |
| Apr 03, 2025 | $0.06110 | $0.05279 | $0.008310 | $2,815,284 |
| Apr 02, 2025 | $0.06510 | $0.05648 | $0.008617 | $3,883,620 |
| Apr 01, 2025 | $0.07358 | $0.06020 | $0.01339 | $7,180,779 |
| Mar 31, 2025 | $0.1062 | $0.07308 | $0.03309 | $26,251,754 |
| Mar 30, 2025 | $0.1036 | $0.06628 | $0.03730 | $27,351,788 |
| Mar 29, 2025 | $0.07267 | $0.06618 | $0.006491 | $2,129,084 |
| Mar 28, 2025 | $0.07838 | $0.06686 | $0.01152 | $3,299,229 |
| Mar 27, 2025 | $0.08191 | $0.07778 | $0.004133 | $2,637,456 |
| Mar 26, 2025 | $0.08222 | $0.07771 | $0.004506 | $1,890,955 |
| Mar 25, 2025 | $0.08302 | $0.07991 | $0.003110 | $1,817,567 |
| Mar 24, 2025 | $0.08951 | $0.07250 | $0.01700 | $4,994,420 |
| Mar 23, 2025 | $0.09409 | $0.08719 | $0.006900 | $2,775,294 |
| Mar 22, 2025 | $0.09387 | $0.08777 | $0.006100 | $2,476,050 |
| Mar 21, 2025 | $0.09884 | $0.08967 | $0.009165 | $2,917,468 |
| Mar 20, 2025 | $0.1039 | $0.09653 | $0.007326 | $3,453,532 |
| Mar 19, 2025 | $0.09872 | $0.09190 | $0.006816 | $2,939,600 |
| Mar 18, 2025 | $0.1047 | $0.09368 | $0.01102 | $2,656,461 |
| Mar 17, 2025 | $0.1055 | $0.09789 | $0.007596 | $2,344,458 |
| Mar 16, 2025 | $0.1047 | $0.09650 | $0.008204 | $2,056,668 |
| Mar 15, 2025 | $0.1072 | $0.09990 | $0.007299 | $1,598,916 |
| Mar 14, 2025 | $0.1047 | $0.09527 | $0.009429 | $3,138,044 |
| Mar 13, 2025 | $0.1005 | $0.09529 | $0.005199 | $3,870,905 |
| Mar 12, 2025 | $0.1005 | $0.09287 | $0.007605 | $2,733,717 |
| Mar 11, 2025 | $0.1019 | $0.08376 | $0.01811 | $2,977,904 |
| Mar 10, 2025 | $0.1000 | $0.08755 | $0.01245 | $2,569,593 |
| Mar 09, 2025 | $0.1151 | $0.09450 | $0.02057 | $3,620,948 |
| Mar 08, 2025 | $0.1566 | $0.1125 | $0.04410 | $19,981,805 |
| Mar 07, 2025 | $0.1194 | $0.1067 | $0.01266 | $2,409,687 |
| Mar 06, 2025 | $0.1184 | $0.1093 | $0.009091 | $2,457,415 |
UniLend Price History 2025
UniLend Price History 2024
UniLend Price History 2023
UniLend Price History 2022
