Unification
FUND
$0.03219
-18.76%
-$0.007435
Unification price history has been erratic, with significant highs and lows. FUND currently stands at $0.03219 with a change of -18.76% in the last 24 hours. Unification price is down -33.77% since the start of 2025 and is predicted to decrease -32.34% till the end of 2025. After reaching its all-time high (ATH) of $0.6755 in Feb 2023, FUND is constantly changing. Below is the Unification price history by year.
Unification Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.03802 | $0.03219 | $0.005828 | $116 |
| Apr 16, 2025 | $0.04372 | $0.03348 | $0.01024 | $116 |
| Apr 15, 2025 | $0.04372 | $0.03223 | $0.01150 | $11,942 |
| Apr 14, 2025 | $0.03223 | $0.03161 | $0.0006277 | $60 |
| Apr 13, 2025 | $0.03417 | $0.03191 | $0.002263 | $59 |
| Apr 12, 2025 | $0.03579 | $0.03415 | $0.001638 | $64 |
| Apr 11, 2025 | $0.03579 | $0.03211 | $0.003679 | $789 |
| Apr 10, 2025 | $0.03524 | $0.03426 | $0.0009765 | $314 |
| Apr 09, 2025 | $0.03585 | $0.03231 | $0.003534 | $321 |
| Apr 08, 2025 | $0.03736 | $0.02870 | $0.008653 | $2,240 |
| Apr 07, 2025 | $0.03128 | $0.02524 | $0.006038 | $1,055 |
| Apr 06, 2025 | $0.03617 | $0.02734 | $0.008828 | $1,214 |
| Apr 05, 2025 | $0.03442 | $0.02734 | $0.007080 | $407 |
| Apr 04, 2025 | $0.03442 | $0.02854 | $0.005881 | $750 |
| Apr 03, 2025 | $0.03275 | $0.02854 | $0.004210 | $405 |
| Apr 02, 2025 | $0.03812 | $0.02979 | $0.008327 | $2,226 |
| Apr 01, 2025 | $0.03289 | $0.03192 | $0.0009625 | $88 |
| Mar 31, 2025 | $0.03301 | $0.03190 | $0.001105 | $391 |
| Mar 30, 2025 | $0.03492 | $0.03241 | $0.002515 | $117 |
| Mar 29, 2025 | $0.03698 | $0.03222 | $0.004768 | $241 |
| Mar 28, 2025 | $0.03805 | $0.03217 | $0.005881 | $860 |
| Mar 27, 2025 | $0.03806 | $0.03218 | $0.005872 | $188 |
| Mar 26, 2025 | $0.03733 | $0.03192 | $0.005414 | $908 |
| Mar 25, 2025 | $0.03666 | $0.03367 | $0.002983 | $417 |
| Mar 24, 2025 | $0.03540 | $0.03370 | $0.001700 | $834 |
| Mar 23, 2025 | $0.03578 | $0.03420 | $0.001579 | $32 |
| Mar 22, 2025 | $0.03678 | $0.03322 | $0.003560 | $845 |
| Mar 21, 2025 | $0.03709 | $0.03288 | $0.004210 | $596 |
| Mar 20, 2025 | $0.03613 | $0.03193 | $0.004200 | $878 |
| Mar 19, 2025 | $0.05440 | $0.03270 | $0.02171 | $3,056 |
Unification Price History 2025
Unification Price History 2024
Unification Price History 2023
Unification Price History 2022
