Unifi Protocol DAO
UNFI
$1.19
-24.38%
-$0.3847
Unifi Protocol DAO price history has been erratic, with significant highs and lows. UNFI currently stands at $1.19 with a change of -24.38% in the last 24 hours. Unifi Protocol DAO price is down -83.69% since the start of 2024 and is predicted to increase +473.42% till the end of 2024. After reaching its all-time high (ATH) of $44.08 in Mar 2021, UNFI is constantly changing. Below is the Unifi Protocol DAO price history by year.
Unifi Protocol DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $1.61 | $1.11 | $0.4967 | $36,683,519 |
| Dec 02, 2024 | $1.88 | $0.6549 | $1.23 | $60,893,736 |
| Dec 01, 2024 | $0.6937 | $0.4990 | $0.1947 | $3,947,435 |
| Nov 30, 2024 | $0.5206 | $0.4912 | $0.02945 | $989,720 |
| Nov 29, 2024 | $0.5484 | $0.4758 | $0.07257 | $1,942,245 |
| Nov 28, 2024 | $0.5880 | $0.4739 | $0.1140 | $2,566,893 |
| Nov 27, 2024 | $0.7055 | $0.5507 | $0.1548 | $3,708,402 |
| Nov 26, 2024 | $0.6809 | $0.6352 | $0.04567 | $836,369 |
| Nov 25, 2024 | $0.7154 | $0.6702 | $0.04523 | $713,382 |
| Nov 24, 2024 | $0.7275 | $0.6589 | $0.06864 | $1,083,906 |
| Nov 23, 2024 | $0.7334 | $0.6658 | $0.06757 | $1,094,620 |
| Nov 22, 2024 | $0.7596 | $0.6945 | $0.06518 | $980,551 |
| Nov 21, 2024 | $0.8100 | $0.6562 | $0.1538 | $2,443,534 |
| Nov 20, 2024 | $0.8341 | $0.7993 | $0.03476 | $705,865 |
| Nov 19, 2024 | $0.8666 | $0.8126 | $0.05405 | $810,207 |
| Nov 18, 2024 | $0.8555 | $0.8142 | $0.04131 | $1,019,292 |
| Nov 17, 2024 | $0.8645 | $0.8049 | $0.05954 | $1,461,826 |
| Nov 16, 2024 | $0.8915 | $0.8131 | $0.07839 | $1,596,071 |
| Nov 15, 2024 | $0.8971 | $0.7997 | $0.09735 | $2,052,048 |
| Nov 14, 2024 | $1.00 | $0.8552 | $0.1494 | $1,610,552 |
| Nov 13, 2024 | $1.04 | $0.9048 | $0.1340 | $1,866,287 |
| Nov 12, 2024 | $1.14 | $0.9276 | $0.2128 | $2,792,477 |
| Nov 11, 2024 | $1.15 | $1.05 | $0.1002 | $2,712,612 |
| Nov 10, 2024 | $1.19 | $1.11 | $0.07901 | $2,800,373 |
| Nov 09, 2024 | $1.24 | $1.10 | $0.1325 | $2,721,653 |
| Nov 08, 2024 | $1.29 | $1.03 | $0.2605 | $6,418,532 |
| Nov 07, 2024 | $1.32 | $1.14 | $0.1846 | $4,590,217 |
| Nov 06, 2024 | $1.43 | $1.22 | $0.2108 | $20,267,692 |
| Nov 05, 2024 | $1.54 | $1.36 | $0.1780 | $26,351,351 |
| Nov 04, 2024 | $1.69 | $1.41 | $0.2815 | $42,747,235 |
Unifi Protocol DAO Price History 2024
Unifi Protocol DAO Price History 2023
Unifi Protocol DAO Price History 2022
Unifi Protocol DAO Price History 2021
