Unicorn Fart Dust
UFD
$0.06145
+70.65%
+$0.02544
Unicorn Fart Dust price history has been erratic, with significant highs and lows. UFD currently stands at $0.06145 with a change of +70.65% in the last 24 hours. Unicorn Fart Dust price is down -17.00% since the start of 2025 and is predicted to increase +11.56% till the end of 2025. After reaching its all-time high (ATH) of $0.4181 in Jan 2025, UFD is constantly changing. Below is the Unicorn Fart Dust price history by year.
Unicorn Fart Dust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 14, 2025 | $0.06145 | $0.03593 | $0.02552 | $12,635,743 |
| Feb 13, 2025 | $0.04142 | $0.03366 | $0.007755 | $10,580,255 |
| Feb 12, 2025 | $0.03962 | $0.03143 | $0.008184 | $11,366,111 |
| Feb 11, 2025 | $0.04142 | $0.03137 | $0.01005 | $10,233,993 |
| Feb 10, 2025 | $0.04470 | $0.03179 | $0.01292 | $13,987,954 |
| Feb 09, 2025 | $0.06365 | $0.03446 | $0.02918 | $18,065,107 |
| Feb 08, 2025 | $0.06284 | $0.05225 | $0.01058 | $12,298,476 |
| Feb 07, 2025 | $0.07861 | $0.05300 | $0.02562 | $17,063,135 |
| Feb 06, 2025 | $0.08031 | $0.06473 | $0.01559 | $12,788,789 |
| Feb 05, 2025 | $0.09333 | $0.06754 | $0.02579 | $16,920,883 |
| Feb 04, 2025 | $0.1203 | $0.08720 | $0.03308 | $21,672,028 |
| Feb 03, 2025 | $0.1239 | $0.07855 | $0.04533 | $42,950,675 |
| Feb 02, 2025 | $0.1135 | $0.08414 | $0.02941 | $28,475,353 |
| Feb 01, 2025 | $0.1226 | $0.07531 | $0.04726 | $26,499,536 |
| Jan 31, 2025 | $0.1433 | $0.1108 | $0.03245 | $21,825,668 |
| Jan 30, 2025 | $0.1921 | $0.1253 | $0.06683 | $38,078,314 |
| Jan 29, 2025 | $0.1671 | $0.1114 | $0.05567 | $24,748,053 |
| Jan 28, 2025 | $0.1629 | $0.1114 | $0.05148 | $40,986,261 |
| Jan 27, 2025 | $0.2025 | $0.1175 | $0.08495 | $64,411,777 |
| Jan 26, 2025 | $0.2356 | $0.2001 | $0.03550 | $22,291,922 |
| Jan 25, 2025 | $0.2426 | $0.1807 | $0.06190 | $32,824,477 |
| Jan 24, 2025 | $0.2593 | $0.1758 | $0.08351 | $39,598,380 |
| Jan 23, 2025 | $0.2799 | $0.1866 | $0.09334 | $47,896,368 |
| Jan 22, 2025 | $0.3270 | $0.2565 | $0.07047 | $33,761,123 |
| Jan 21, 2025 | $0.3792 | $0.2828 | $0.09641 | $54,401,416 |
| Jan 20, 2025 | $0.3840 | $0.2781 | $0.1059 | $96,790,746 |
| Jan 19, 2025 | $0.4181 | $0.2476 | $0.1705 | $103,100,122 |
| Jan 18, 2025 | $0.3483 | $0.2025 | $0.1458 | $134,947,263 |
| Jan 17, 2025 | $0.3230 | $0.2555 | $0.06743 | $52,960,495 |
| Jan 16, 2025 | $0.2620 | $0.1903 | $0.07171 | $28,561,021 |
Unicorn Fart Dust Price History 2025
Unicorn Fart Dust Price History 2024
Unicorn Fart Dust Price History 2023
Unicorn Fart Dust Price History 2022
