Unicorn Fart Dust
UFD
$0.02595
-6.36%
-$0.001763
Unicorn Fart Dust price history has been erratic, with significant highs and lows. UFD currently stands at $0.02595 with a change of -6.36% in the last 24 hours. Unicorn Fart Dust price is down -64.95% since the start of 2025 and is predicted to increase +398.74% till the end of 2025. After reaching its all-time high (ATH) of $0.4181 in Jan 2025, UFD is constantly changing. Below is the Unicorn Fart Dust price history by year.
Unicorn Fart Dust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.02676 | $0.02270 | $0.004062 | $4,025,372 |
| Apr 15, 2025 | $0.03189 | $0.02502 | $0.006870 | $3,785,964 |
| Apr 14, 2025 | $0.03404 | $0.02847 | $0.005565 | $4,984,355 |
| Apr 13, 2025 | $0.03639 | $0.02775 | $0.008642 | $6,415,255 |
| Apr 12, 2025 | $0.03108 | $0.02235 | $0.008730 | $4,869,666 |
| Apr 11, 2025 | $0.02586 | $0.01790 | $0.007954 | $4,532,413 |
| Apr 10, 2025 | $0.02087 | $0.01674 | $0.004135 | $4,058,292 |
| Apr 09, 2025 | $0.02165 | $0.01589 | $0.005760 | $6,581,007 |
| Apr 08, 2025 | $0.01913 | $0.01685 | $0.002280 | $4,034,909 |
| Apr 07, 2025 | $0.01894 | $0.01451 | $0.004433 | $7,591,404 |
| Apr 06, 2025 | $0.02091 | $0.01530 | $0.005606 | $4,239,789 |
| Apr 05, 2025 | $0.02161 | $0.02045 | $0.001159 | $2,090,870 |
| Apr 04, 2025 | $0.02441 | $0.02023 | $0.004184 | $4,526,427 |
| Apr 03, 2025 | $0.02169 | $0.01976 | $0.001924 | $3,717,298 |
| Apr 02, 2025 | $0.02707 | $0.02030 | $0.006766 | $5,789,085 |
| Apr 01, 2025 | $0.02612 | $0.02327 | $0.002853 | $3,601,435 |
| Mar 31, 2025 | $0.02877 | $0.02328 | $0.005492 | $4,811,381 |
| Mar 30, 2025 | $0.02968 | $0.02691 | $0.002770 | $3,673,435 |
| Mar 29, 2025 | $0.03367 | $0.02857 | $0.005104 | $3,562,059 |
| Mar 28, 2025 | $0.03675 | $0.03205 | $0.004709 | $4,075,920 |
| Mar 27, 2025 | $0.04045 | $0.03480 | $0.005643 | $4,152,887 |
| Mar 26, 2025 | $0.04334 | $0.03750 | $0.005844 | $7,399,966 |
| Mar 25, 2025 | $0.04309 | $0.03717 | $0.005918 | $3,940,485 |
| Mar 24, 2025 | $0.04375 | $0.03616 | $0.007585 | $4,357,190 |
| Mar 23, 2025 | $0.03793 | $0.03376 | $0.004165 | $3,494,818 |
| Mar 22, 2025 | $0.03988 | $0.03307 | $0.006810 | $4,502,271 |
| Mar 21, 2025 | $0.04345 | $0.03644 | $0.007003 | $3,737,962 |
| Mar 20, 2025 | $0.04963 | $0.04202 | $0.007610 | $3,477,281 |
| Mar 19, 2025 | $0.04963 | $0.04406 | $0.005571 | $3,966,609 |
| Mar 18, 2025 | $0.05016 | $0.04359 | $0.006572 | $3,884,325 |
Unicorn Fart Dust Price History 2025
Unicorn Fart Dust Price History 2024
Unicorn Fart Dust Price History 2023
Unicorn Fart Dust Price History 2022
