Unibright
UBT
$0.02218
+5.10%
+$0.001076
Unibright price history has been erratic, with significant highs and lows. UBT currently stands at $0.02218 with a change of +5.10% in the last 24 hours. Unibright price is down -39.75% since the start of 2025 and is predicted to increase +485.33% till the end of 2025. After reaching its all-time high (ATH) of $4.21 in Sep 2021, UBT is constantly changing. Below is the Unibright price history by year.
Unibright Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.02409 | $0.02062 | $0.003467 | $28,446 |
| May 14, 2025 | $0.02434 | $0.02071 | $0.003629 | $27,610 |
| May 13, 2025 | $0.02450 | $0.01959 | $0.004905 | $29,947 |
| May 12, 2025 | $0.02463 | $0.02034 | $0.004290 | $30,021 |
| May 11, 2025 | $0.02562 | $0.02106 | $0.004566 | $33,439 |
| May 10, 2025 | $0.02573 | $0.02058 | $0.005148 | $33,181 |
| May 09, 2025 | $0.02773 | $0.02058 | $0.007158 | $24,259 |
| May 08, 2025 | $0.02485 | $0.01467 | $0.01018 | $31,751 |
| May 07, 2025 | $0.01733 | $0.01385 | $0.003485 | $22,784 |
| May 06, 2025 | $0.01463 | $0.01340 | $0.001228 | $20,312 |
| May 05, 2025 | $0.01589 | $0.01368 | $0.002213 | $18,057 |
| May 04, 2025 | $0.01613 | $0.01393 | $0.002206 | $21,509 |
| May 03, 2025 | $0.01612 | $0.01396 | $0.002155 | $20,511 |
| May 02, 2025 | $0.01606 | $0.01375 | $0.002305 | $20,844 |
| May 01, 2025 | $0.01597 | $0.01351 | $0.002461 | $19,693 |
| Apr 30, 2025 | $0.01564 | $0.01325 | $0.002390 | $19,881 |
| Apr 29, 2025 | $0.01616 | $0.01384 | $0.002317 | $20,879 |
| Apr 28, 2025 | $0.01551 | $0.01295 | $0.002558 | $19,183 |
| Apr 27, 2025 | $0.01576 | $0.01336 | $0.002402 | $21,211 |
| Apr 26, 2025 | $0.01584 | $0.01339 | $0.002458 | $20,532 |
| Apr 25, 2025 | $0.01473 | $0.01281 | $0.001921 | $20,329 |
| Apr 24, 2025 | $0.01481 | $0.01250 | $0.002306 | $21,685 |
| Apr 23, 2025 | $0.01489 | $0.01271 | $0.002172 | $19,628 |
| Apr 22, 2025 | $0.01426 | $0.01076 | $0.003498 | $20,022 |
| Apr 21, 2025 | $0.01323 | $0.01124 | $0.001996 | $19,609 |
| Apr 20, 2025 | $0.01279 | $0.01071 | $0.002083 | $17,585 |
| Apr 19, 2025 | $0.01281 | $0.01062 | $0.002194 | $18,871 |
| Apr 18, 2025 | $0.01294 | $0.01034 | $0.002595 | $19,133 |
| Apr 17, 2025 | $0.01213 | $0.01020 | $0.001934 | $19,919 |
| Apr 16, 2025 | $0.01241 | $0.01027 | $0.002144 | $16,579 |
Unibright Price History 2025
Unibright Price History 2024
Unibright Price History 2023
Unibright Price History 2022
