Unibright
UBT
$0.01147
-5.96%
-$0.0007272
Unibright price history has been erratic, with significant highs and lows. UBT currently stands at $0.01147 with a change of -5.96% in the last 24 hours. Unibright price is down -68.84% since the start of 2025 and is predicted to increase +3,144.71% till the end of 2025. After reaching its all-time high (ATH) of $4.21 in Sep 2021, UBT is constantly changing. Below is the Unibright price history by year.
Unibright Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01324 | $0.01145 | $0.001796 | $18,901 |
| Apr 03, 2025 | $0.01397 | $0.01128 | $0.002685 | $21,317 |
| Apr 02, 2025 | $0.01454 | $0.01160 | $0.002941 | $23,078 |
| Apr 01, 2025 | $0.01461 | $0.01230 | $0.002315 | $23,423 |
| Mar 31, 2025 | $0.01414 | $0.01178 | $0.002361 | $23,789 |
| Mar 30, 2025 | $0.01422 | $0.01165 | $0.002571 | $22,046 |
| Mar 29, 2025 | $0.01476 | $0.01218 | $0.002581 | $22,305 |
| Mar 28, 2025 | $0.01576 | $0.01264 | $0.003122 | $21,472 |
| Mar 27, 2025 | $0.01616 | $0.01354 | $0.002613 | $20,600 |
| Mar 26, 2025 | $0.01651 | $0.01378 | $0.002729 | $26,075 |
| Mar 25, 2025 | $0.01652 | $0.01410 | $0.002420 | $24,549 |
| Mar 24, 2025 | $0.01655 | $0.01429 | $0.002267 | $26,493 |
| Mar 23, 2025 | $0.01630 | $0.01379 | $0.002509 | $25,063 |
| Mar 22, 2025 | $0.01628 | $0.01381 | $0.002473 | $20,318 |
| Mar 21, 2025 | $0.01659 | $0.01342 | $0.003170 | $24,975 |
| Mar 20, 2025 | $0.01622 | $0.01277 | $0.003457 | $24,808 |
| Mar 19, 2025 | $0.01532 | $0.01248 | $0.002834 | $20,616 |
| Mar 18, 2025 | $0.01433 | $0.01227 | $0.002066 | $18,824 |
| Mar 17, 2025 | $0.01492 | $0.01247 | $0.002450 | $21,580 |
| Mar 16, 2025 | $0.01510 | $0.01232 | $0.002780 | $22,648 |
| Mar 15, 2025 | $0.01471 | $0.01228 | $0.002431 | $22,524 |
| Mar 14, 2025 | $0.01419 | $0.01104 | $0.003150 | $24,229 |
| Mar 13, 2025 | $0.01344 | $0.01088 | $0.002559 | $18,348 |
| Mar 12, 2025 | $0.01672 | $0.005937 | $0.01078 | $16,857 |
| Mar 11, 2025 | $0.01603 | $0.01123 | $0.004803 | $25,001 |
| Mar 10, 2025 | $0.01595 | $0.01157 | $0.004378 | $22,025 |
| Mar 09, 2025 | $0.01677 | $0.01259 | $0.004177 | $23,277 |
| Mar 08, 2025 | $0.01683 | $0.01406 | $0.002767 | $23,973 |
| Mar 07, 2025 | $0.01740 | $0.01404 | $0.003356 | $21,726 |
| Mar 06, 2025 | $0.01875 | $0.01459 | $0.004160 | $25,954 |
Unibright Price History 2025
Unibright Price History 2024
Unibright Price History 2023
Unibright Price History 2022
