Unibright
UBT
$0.02056
-2.34%
-$0.0004928
Unibright price history has been erratic, with significant highs and lows. UBT currently stands at $0.02056 with a change of -2.34% in the last 24 hours. Unibright price is down -44.15% since the start of 2025 and is predicted to increase +1,913.84% till the end of 2025. After reaching its all-time high (ATH) of $4.21 in Sep 2021, UBT is constantly changing. Below is the Unibright price history by year.
Unibright Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.02056 | $0.02056 | $0 | $27,803 |
| Feb 06, 2025 | $0.02452 | $0.02014 | $0.004376 | $27,803 |
| Feb 05, 2025 | $0.02378 | $0.01822 | $0.005555 | $33,119 |
| Feb 04, 2025 | $0.02601 | $0.01971 | $0.006302 | $33,935 |
| Feb 03, 2025 | $0.02601 | $0.01654 | $0.009478 | $42,879 |
| Feb 02, 2025 | $0.02527 | $0.02163 | $0.003640 | $28,777 |
| Feb 01, 2025 | $0.02828 | $0.02166 | $0.006621 | $31,387 |
| Jan 31, 2025 | $0.02824 | $0.02188 | $0.006366 | $38,283 |
| Jan 30, 2025 | $0.02945 | $0.02052 | $0.008930 | $38,669 |
| Jan 29, 2025 | $0.02800 | $0.02098 | $0.007022 | $35,025 |
| Jan 28, 2025 | $0.02916 | $0.02354 | $0.005612 | $36,081 |
| Jan 27, 2025 | $0.02900 | $0.02134 | $0.007665 | $39,545 |
| Jan 26, 2025 | $0.02915 | $0.02183 | $0.007313 | $40,513 |
| Jan 25, 2025 | $0.03173 | $0.02149 | $0.01024 | $33,857 |
| Jan 24, 2025 | $0.03265 | $0.02685 | $0.005800 | $42,318 |
| Jan 23, 2025 | $0.03187 | $0.02475 | $0.007124 | $36,581 |
| Jan 22, 2025 | $0.03229 | $0.02612 | $0.006174 | $33,696 |
| Jan 21, 2025 | $0.03192 | $0.02514 | $0.006778 | $37,448 |
| Jan 20, 2025 | $0.02957 | $0.02373 | $0.005840 | $40,561 |
| Jan 19, 2025 | $0.03192 | $0.02482 | $0.007104 | $38,281 |
| Jan 18, 2025 | $0.03410 | $0.02419 | $0.009911 | $39,738 |
| Jan 17, 2025 | $0.03562 | $0.02912 | $0.006505 | $41,807 |
| Jan 16, 2025 | $0.03491 | $0.02945 | $0.005462 | $41,269 |
| Jan 15, 2025 | $0.03272 | $0.02652 | $0.006194 | $41,577 |
| Jan 14, 2025 | $0.03138 | $0.02464 | $0.006743 | $42,038 |
| Jan 13, 2025 | $0.02870 | $0.02161 | $0.007092 | $34,798 |
| Jan 12, 2025 | $0.03040 | $0.02589 | $0.004511 | $38,359 |
| Jan 11, 2025 | $0.03039 | $0.02507 | $0.005322 | $43,694 |
| Jan 10, 2025 | $0.03065 | $0.02185 | $0.008803 | $34,224 |
| Jan 09, 2025 | $0.03178 | $0.02318 | $0.008597 | $41,340 |
Unibright Price History 2025
Unibright Price History 2024
Unibright Price History 2023
Unibright Price History 2022
