UNI
UNI
$0.001732
-1.69%
-$0.00002980
UNI price history has been erratic, with significant highs and lows. UNI currently stands at $0.001732 with a change of -1.69% in the last 24 hours. UNI price is down -83.25% since the start of 2025 and is predicted to increase +393.67% till the end of 2025. After reaching its all-time high (ATH) of $0.03671 in Nov 2024, UNI is constantly changing. Below is the UNI price history by year.
UNI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.001744 | $0.001727 | $0.00001720 | $2,359,662 |
| Apr 01, 2025 | $0.001771 | $0.001741 | $0.00003013 | $2,357,503 |
| Mar 31, 2025 | $0.001773 | $0.001738 | $0.00003501 | $2,348,647 |
| Mar 30, 2025 | $0.001774 | $0.001711 | $0.00006301 | $2,347,530 |
| Mar 29, 2025 | $0.001739 | $0.001689 | $0.00004988 | $2,359,628 |
| Mar 28, 2025 | $0.001741 | $0.001695 | $0.00004593 | $2,358,427 |
| Mar 27, 2025 | $0.001696 | $0.0002015 | $0.001494 | $2,367,439 |
| Mar 26, 2025 | $0.001619 | $0.0001469 | $0.001472 | $2,400,931 |
| Mar 25, 2025 | $0.0002011 | $0.0001410 | $0.00006013 | $2,372,081 |
| Mar 24, 2025 | $0.0002833 | $0.0001900 | $0.00009330 | $2,377,076 |
| Mar 23, 2025 | $0.0002728 | $0.0002519 | $0.00002090 | $2,352,385 |
| Mar 22, 2025 | $0.0002747 | $0.0002468 | $0.00002791 | $2,353,217 |
| Mar 21, 2025 | $0.0002586 | $0.0002319 | $0.00002670 | $2,357,239 |
| Mar 20, 2025 | $0.0002998 | $0.0002530 | $0.00004682 | $2,361,889 |
| Mar 19, 2025 | $0.0003007 | $0.0002930 | $0.000007740 | $2,358,084 |
| Mar 18, 2025 | $0.001792 | $0.0002838 | $0.001508 | $2,350,713 |
| Mar 17, 2025 | $0.0003004 | $0.0002833 | $0.00001715 | $2,348,775 |
| Mar 16, 2025 | $0.0003008 | $0.0002832 | $0.00001760 | $2,351,832 |
| Mar 15, 2025 | $0.001746 | $0.0002885 | $0.001457 | $2,363,216 |
| Mar 14, 2025 | $0.0003642 | $0.0003194 | $0.00004477 | $2,362,136 |
| Mar 13, 2025 | $0.0003477 | $0.0003151 | $0.00003252 | $2,352,954 |
| Mar 12, 2025 | $0.0003558 | $0.0003178 | $0.00003802 | $2,355,053 |
| Mar 11, 2025 | $0.0003510 | $0.0003031 | $0.00004788 | $2,362,319 |
| Mar 10, 2025 | $0.0004233 | $0.0003365 | $0.00008686 | $2,356,473 |
| Mar 09, 2025 | $0.0004809 | $0.0003996 | $0.00008122 | $2,362,390 |
| Mar 08, 2025 | $0.0004913 | $0.0004339 | $0.00005736 | $2,363,027 |
| Mar 07, 2025 | $0.0006580 | $0.0004817 | $0.0001763 | $2,378,334 |
| Mar 06, 2025 | $0.0006588 | $0.0004423 | $0.0002164 | $2,400,622 |
| Mar 05, 2025 | $0.0004517 | $0.0004251 | $0.00002659 | $2,362,642 |
| Mar 04, 2025 | $0.0005602 | $0.0004354 | $0.0001248 | $2,374,684 |
UNI Price History 2025
UNI Price History 2024
UNI Price History 2023
UNI Price History 2022
