Undeads Games
UDS
$0.4515
+0.10%
+$0.0004648
Undeads Games price history has been erratic, with significant highs and lows. UDS currently stands at $0.4515 with a change of +0.10% in the last 24 hours. Undeads Games price is up +441.82% since the start of 2025 and is predicted to increase +14.30% till the end of 2025. After reaching its all-time high (ATH) of $2.82 in Aug 2024, UDS is constantly changing. Below is the Undeads Games price history by year.
Undeads Games Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.4554 | $0.4503 | $0.005172 | $57,660 |
| Feb 20, 2025 | $0.4674 | $0.4502 | $0.01719 | $73,382 |
| Feb 19, 2025 | $0.4806 | $0.4343 | $0.04634 | $92,441 |
| Feb 18, 2025 | $0.4807 | $0.4384 | $0.04233 | $76,249 |
| Feb 17, 2025 | $0.5102 | $0.3137 | $0.1965 | $178,943 |
| Feb 16, 2025 | $0.4040 | $0.1557 | $0.2483 | $319,566 |
| Feb 15, 2025 | $0.1718 | $0.1003 | $0.07146 | $22,669 |
| Feb 14, 2025 | $0.1067 | $0.1003 | $0.006409 | $490 |
| Feb 13, 2025 | $0.1048 | $0.1005 | $0.004241 | $2,393 |
| Feb 12, 2025 | $0.1030 | $0.09868 | $0.004323 | $2,953 |
| Feb 11, 2025 | $0.1059 | $0.09979 | $0.006134 | $5,934 |
| Feb 10, 2025 | $0.1046 | $0.09902 | $0.005530 | $8,661 |
| Feb 09, 2025 | $0.1029 | $0.1000 | $0.002836 | $295 |
| Feb 08, 2025 | $0.1001 | $0.1000 | $0.0001078 | $262 |
| Feb 07, 2025 | $0.1067 | $0.1000 | $0.006629 | $4,573 |
| Feb 06, 2025 | $0.1026 | $0.09979 | $0.002861 | $812 |
| Feb 05, 2025 | $0.1026 | $0.09948 | $0.003122 | $1,442 |
| Feb 04, 2025 | $0.1006 | $0.09941 | $0.001156 | $2,503 |
| Feb 03, 2025 | $0.1049 | $0.09956 | $0.005335 | $2,082 |
| Feb 02, 2025 | $0.1047 | $0.09891 | $0.005804 | $1,387 |
| Feb 01, 2025 | $0.1009 | $0.09840 | $0.002506 | $3,636 |
| Jan 31, 2025 | $0.1098 | $0.1005 | $0.009259 | $6,604 |
| Jan 30, 2025 | $0.1025 | $0.1000 | $0.002493 | $557 |
| Jan 29, 2025 | $0.1021 | $0.09739 | $0.004719 | $857 |
| Jan 28, 2025 | $0.1027 | $0.09739 | $0.005293 | $1,048 |
| Jan 27, 2025 | $0.1033 | $0.1005 | $0.002749 | $2,035 |
| Jan 26, 2025 | $0.1061 | $0.1005 | $0.005574 | $1,837 |
| Jan 25, 2025 | $0.1016 | $0.1000 | $0.001594 | $1,423 |
| Jan 24, 2025 | $0.1051 | $0.1000 | $0.005098 | $104 |
| Jan 23, 2025 | $0.1046 | $0.09844 | $0.006121 | $2,108 |
Undeads Games Price History 2025
Undeads Games Price History 2024
Undeads Games Price History 2023
Undeads Games Price History 2022
