UniCrypt
UNCX
$226.08
+0.59%
+$1.33
UniCrypt price history has been erratic, with significant highs and lows. UNCX currently stands at $226.08 with a change of +0.59% in the last 24 hours. UniCrypt price is down -28.73% since the start of 2025 and is predicted to increase +109.29% till the end of 2025. After reaching its all-time high (ATH) of $1,079.99 in Dec 2021, UNCX is constantly changing. Below is the UniCrypt price history by year.
UniCrypt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $242.92 | $225.45 | $17.47 | $52,876 |
| May 13, 2025 | $246.92 | $205.69 | $41.23 | $52,265 |
| May 12, 2025 | $232.02 | $208.37 | $23.65 | $57,500 |
| May 11, 2025 | $234.65 | $207.97 | $26.67 | $45,587 |
| May 10, 2025 | $234.82 | $198.89 | $35.93 | $43,442 |
| May 09, 2025 | $222.01 | $188.96 | $33.04 | $43,933 |
| May 08, 2025 | $196.47 | $154.09 | $42.38 | $55,612 |
| May 07, 2025 | $174.41 | $142.54 | $31.87 | $41,835 |
| May 06, 2025 | $201.52 | $149.06 | $52.46 | $36,095 |
| May 05, 2025 | $165.47 | $151.48 | $13.98 | $34,690 |
| May 04, 2025 | $167.68 | $154.31 | $13.36 | $35,515 |
| May 03, 2025 | $166.35 | $153.42 | $12.93 | $36,294 |
| May 02, 2025 | $171.52 | $155.83 | $15.69 | $33,922 |
| May 01, 2025 | $177.27 | $156.60 | $20.67 | $37,463 |
| Apr 30, 2025 | $168.24 | $152.98 | $15.26 | $36,121 |
| Apr 29, 2025 | $170.26 | $154.71 | $15.56 | $35,124 |
| Apr 28, 2025 | $173.01 | $153.43 | $19.58 | $34,584 |
| Apr 27, 2025 | $169.63 | $150.72 | $18.91 | $37,845 |
| Apr 26, 2025 | $161.58 | $149.35 | $12.23 | $37,197 |
| Apr 25, 2025 | $163.42 | $146.50 | $16.91 | $36,959 |
| Apr 24, 2025 | $160.37 | $142.14 | $18.22 | $32,972 |
| Apr 23, 2025 | $162.21 | $148.61 | $13.60 | $35,584 |
| Apr 22, 2025 | $153.48 | $131.54 | $21.94 | $101,151 |
| Apr 21, 2025 | $141.74 | $134.09 | $7.64 | $87,422 |
| Apr 20, 2025 | $141.23 | $133.10 | $8.14 | $85,533 |
| Apr 19, 2025 | $141.12 | $135.63 | $5.49 | $86,161 |
| Apr 18, 2025 | $144.19 | $135.46 | $8.73 | $85,238 |
| Apr 17, 2025 | $145.05 | $133.55 | $11.50 | $84,085 |
| Apr 16, 2025 | $143.56 | $117.20 | $26.36 | $71,514 |
| Apr 15, 2025 | $133.32 | $119.72 | $13.60 | $27,288 |
UniCrypt Price History 2025
UniCrypt Price History 2024
UniCrypt Price History 2023
UniCrypt Price History 2022
