UniCrypt
UNCX
$290.98
+4.14%
+$11.57
UniCrypt price history has been erratic, with significant highs and lows. UNCX currently stands at $290.98 with a change of +4.14% in the last 24 hours. UniCrypt price is up +27.12% since the start of 2024 and is predicted to increase +16.12% till the end of 2024. After reaching its all-time high (ATH) of $1,079.99 in Dec 2021, UNCX is constantly changing. Below is the UniCrypt price history by year.
UniCrypt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2024 | $291.45 | $290.69 | $0.7567 | $43,635 |
| Dec 16, 2024 | $339.75 | $278.61 | $61.14 | $43,430 |
| Dec 15, 2024 | $315.71 | $272.13 | $43.58 | $49,557 |
| Dec 14, 2024 | $322.09 | $272.54 | $49.55 | $41,449 |
| Dec 13, 2024 | $325.41 | $280.14 | $45.28 | $43,742 |
| Dec 12, 2024 | $330.78 | $280.09 | $50.69 | $41,456 |
| Dec 11, 2024 | $310.99 | $266.91 | $44.07 | $44,145 |
| Dec 10, 2024 | $324.78 | $264.87 | $59.90 | $39,982 |
| Dec 09, 2024 | $335.93 | $277.89 | $58.04 | $32,583 |
| Dec 08, 2024 | $340.99 | $295.49 | $45.50 | $42,357 |
| Dec 07, 2024 | $341.04 | $293.78 | $47.27 | $48,990 |
| Dec 06, 2024 | $342.23 | $286.77 | $55.46 | $43,302 |
| Dec 05, 2024 | $349.10 | $282.54 | $66.56 | $45,644 |
| Dec 04, 2024 | $347.00 | $288.38 | $58.62 | $43,450 |
| Dec 03, 2024 | $331.52 | $285.21 | $46.31 | $40,094 |
| Dec 02, 2024 | $325.91 | $282.06 | $43.86 | $41,557 |
| Dec 01, 2024 | $325.15 | $282.05 | $43.10 | $39,405 |
| Nov 30, 2024 | $325.25 | $276.58 | $48.68 | $43,465 |
| Nov 29, 2024 | $320.86 | $274.13 | $46.73 | $44,025 |
| Nov 28, 2024 | $340.25 | $276.21 | $64.05 | $39,366 |
| Nov 27, 2024 | $343.16 | $281.69 | $61.47 | $42,775 |
| Nov 26, 2024 | $330.99 | $275.37 | $55.62 | $38,161 |
| Nov 25, 2024 | $337.49 | $284.36 | $53.14 | $40,842 |
| Nov 24, 2024 | $330.31 | $255.57 | $74.74 | $38,714 |
| Nov 23, 2024 | $336.88 | $284.86 | $52.02 | $33,952 |
| Nov 22, 2024 | $338.48 | $288.29 | $50.19 | $37,432 |
| Nov 21, 2024 | $335.52 | $275.45 | $60.07 | $38,153 |
| Nov 20, 2024 | $326.33 | $276.46 | $49.87 | $36,394 |
| Nov 19, 2024 | $325.66 | $280.90 | $44.77 | $40,510 |
| Nov 18, 2024 | $332.93 | $259.72 | $73.21 | $32,513 |
UniCrypt Price History 2024
UniCrypt Price History 2023
UniCrypt Price History 2022
UniCrypt Price History 2021
