UniCrypt
UNCX
$136.78
-0.79%
-$1.09
UniCrypt price history has been erratic, with significant highs and lows. UNCX currently stands at $136.78 with a change of -0.79% in the last 24 hours. UniCrypt price is down -56.88% since the start of 2025 and is predicted to increase +297.52% till the end of 2025. After reaching its all-time high (ATH) of $1,079.99 in Dec 2021, UNCX is constantly changing. Below is the UniCrypt price history by year.
UniCrypt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $153.75 | $136.30 | $17.45 | $24,529 |
| Apr 03, 2025 | $153.96 | $133.77 | $20.19 | $23,162 |
| Apr 02, 2025 | $161.34 | $140.48 | $20.87 | $24,791 |
| Apr 01, 2025 | $164.14 | $137.74 | $26.39 | $21,297 |
| Mar 31, 2025 | $156.96 | $135.00 | $21.95 | $20,197 |
| Mar 30, 2025 | $156.94 | $135.97 | $20.97 | $19,488 |
| Mar 29, 2025 | $164.76 | $138.40 | $26.35 | $20,051 |
| Mar 28, 2025 | $163.57 | $127.28 | $36.29 | $26,151 |
| Mar 27, 2025 | $155.54 | $135.34 | $20.20 | $25,074 |
| Mar 26, 2025 | $160.86 | $136.88 | $23.98 | $21,524 |
| Mar 25, 2025 | $161.90 | $139.69 | $22.21 | $23,681 |
| Mar 24, 2025 | $163.61 | $137.85 | $25.76 | $25,419 |
| Mar 23, 2025 | $156.58 | $135.18 | $21.40 | $21,868 |
| Mar 22, 2025 | $156.26 | $135.18 | $21.08 | $20,903 |
| Mar 21, 2025 | $154.00 | $133.20 | $20.80 | $23,728 |
| Mar 20, 2025 | $159.07 | $134.58 | $24.49 | $23,866 |
| Mar 19, 2025 | $159.59 | $132.00 | $27.58 | $26,400 |
| Mar 18, 2025 | $148.70 | $127.03 | $21.67 | $22,820 |
| Mar 17, 2025 | $149.01 | $130.25 | $18.76 | $21,147 |
| Mar 16, 2025 | $148.52 | $126.98 | $21.54 | $24,396 |
| Mar 15, 2025 | $149.77 | $129.90 | $19.88 | $24,853 |
| Mar 14, 2025 | $149.25 | $127.59 | $21.66 | $22,923 |
| Mar 13, 2025 | $146.90 | $126.28 | $20.62 | $20,614 |
| Mar 12, 2025 | $152.67 | $115.11 | $37.56 | $22,680 |
| Mar 11, 2025 | $135.82 | $116.31 | $19.51 | $23,005 |
| Mar 10, 2025 | $150.08 | $116.62 | $33.46 | $20,467 |
| Mar 09, 2025 | $156.60 | $125.75 | $30.84 | $25,240 |
| Mar 08, 2025 | $158.30 | $135.29 | $23.01 | $21,916 |
| Mar 07, 2025 | $160.16 | $134.62 | $25.54 | $22,077 |
| Mar 06, 2025 | $166.68 | $138.78 | $27.90 | $22,632 |
UniCrypt Price History 2025
UniCrypt Price History 2024
UniCrypt Price History 2023
UniCrypt Price History 2022
