UniCrypt
UNCX
$166.66
-0.92%
-$1.55
UniCrypt price history has been erratic, with significant highs and lows. UNCX currently stands at $166.66 with a change of -0.92% in the last 24 hours. UniCrypt price is down -47.46% since the start of 2025 and is predicted to increase +477.88% till the end of 2025. After reaching its all-time high (ATH) of $1,079.99 in Dec 2021, UNCX is constantly changing. Below is the UniCrypt price history by year.
UniCrypt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $188.04 | $148.69 | $39.35 | $26,677 |
| Mar 02, 2025 | $201.51 | $158.97 | $42.54 | $29,190 |
| Mar 01, 2025 | $185.56 | $155.61 | $29.95 | $27,640 |
| Feb 28, 2025 | $185.26 | $142.37 | $42.89 | $30,066 |
| Feb 27, 2025 | $180.48 | $152.84 | $27.64 | $30,627 |
| Feb 26, 2025 | $192.22 | $154.73 | $37.48 | $25,629 |
| Feb 25, 2025 | $194.87 | $161.60 | $33.26 | $32,381 |
| Feb 24, 2025 | $217.05 | $179.96 | $37.10 | $28,638 |
| Feb 23, 2025 | $217.42 | $191.64 | $25.78 | $35,527 |
| Feb 22, 2025 | $219.98 | $191.02 | $28.96 | $34,125 |
| Feb 21, 2025 | $219.89 | $187.29 | $32.60 | $31,995 |
| Feb 20, 2025 | $222.12 | $192.68 | $29.44 | $33,202 |
| Feb 19, 2025 | $220.35 | $189.12 | $31.24 | $35,086 |
| Feb 18, 2025 | $221.33 | $187.99 | $33.33 | $28,904 |
| Feb 17, 2025 | $224.32 | $190.16 | $34.16 | $28,807 |
| Feb 16, 2025 | $219.80 | $189.99 | $29.81 | $31,388 |
| Feb 15, 2025 | $219.24 | $191.44 | $27.80 | $33,441 |
| Feb 14, 2025 | $220.43 | $191.74 | $28.68 | $32,832 |
| Feb 13, 2025 | $223.97 | $186.99 | $36.97 | $35,031 |
| Feb 12, 2025 | $218.17 | $185.18 | $32.99 | $29,048 |
| Feb 11, 2025 | $223.68 | $189.79 | $33.89 | $30,362 |
| Feb 10, 2025 | $218.97 | $188.07 | $30.90 | $31,073 |
| Feb 09, 2025 | $221.80 | $187.22 | $34.58 | $31,985 |
| Feb 08, 2025 | $219.56 | $192.66 | $26.89 | $28,829 |
| Feb 07, 2025 | $239.38 | $197.03 | $42.35 | $32,352 |
| Feb 06, 2025 | $241.97 | $202.17 | $39.80 | $33,188 |
| Feb 05, 2025 | $242.06 | $206.08 | $35.98 | $33,958 |
| Feb 04, 2025 | $254.31 | $204.21 | $50.11 | $33,670 |
| Feb 03, 2025 | $257.52 | $187.66 | $69.85 | $39,901 |
| Feb 02, 2025 | $282.09 | $224.14 | $57.95 | $38,562 |
UniCrypt Price History 2025
UniCrypt Price History 2024
UniCrypt Price History 2023
UniCrypt Price History 2022
