UMA
UMA
$1.50
+3.53%
+$0.05103
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $1.50 with a change of +3.53% in the last 24 hours. UMA price is down -43.44% since the start of 2025 and is predicted to increase +1,570.11% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $1.53 | $1.48 | $0.05403 | $14,140,228 |
| Feb 25, 2025 | $1.53 | $1.38 | $0.1512 | $17,544,934 |
| Feb 24, 2025 | $1.66 | $1.47 | $0.1834 | $13,937,611 |
| Feb 23, 2025 | $1.76 | $1.64 | $0.1182 | $14,118,381 |
| Feb 22, 2025 | $1.85 | $1.53 | $0.3186 | $25,476,404 |
| Feb 21, 2025 | $1.74 | $1.53 | $0.2135 | $15,156,399 |
| Feb 20, 2025 | $1.74 | $1.58 | $0.1595 | $19,297,888 |
| Feb 19, 2025 | $1.67 | $1.53 | $0.1412 | $15,488,080 |
| Feb 18, 2025 | $1.67 | $1.52 | $0.1444 | $11,216,574 |
| Feb 17, 2025 | $1.78 | $1.62 | $0.1588 | $15,097,226 |
| Feb 16, 2025 | $1.72 | $1.65 | $0.07123 | $9,245,137 |
| Feb 15, 2025 | $1.77 | $1.66 | $0.1063 | $9,169,560 |
| Feb 14, 2025 | $1.80 | $1.72 | $0.07699 | $13,748,816 |
| Feb 13, 2025 | $1.84 | $1.69 | $0.1486 | $22,187,590 |
| Feb 12, 2025 | $1.85 | $1.65 | $0.2010 | $15,815,849 |
| Feb 11, 2025 | $1.81 | $1.67 | $0.1429 | $14,243,948 |
| Feb 10, 2025 | $1.73 | $1.60 | $0.1251 | $15,686,643 |
| Feb 09, 2025 | $1.91 | $1.58 | $0.3393 | $34,992,765 |
| Feb 08, 2025 | $1.76 | $1.56 | $0.2034 | $32,882,912 |
| Feb 07, 2025 | $1.66 | $1.52 | $0.1394 | $13,146,408 |
| Feb 06, 2025 | $1.67 | $1.52 | $0.1551 | $11,511,141 |
| Feb 05, 2025 | $1.70 | $1.60 | $0.09292 | $11,066,544 |
| Feb 04, 2025 | $1.83 | $1.56 | $0.2774 | $13,891,866 |
| Feb 03, 2025 | $1.83 | $1.35 | $0.4740 | $27,821,188 |
| Feb 02, 2025 | $2.15 | $1.71 | $0.4432 | $18,910,350 |
| Feb 01, 2025 | $2.32 | $2.09 | $0.2329 | $9,560,289 |
| Jan 31, 2025 | $2.31 | $2.18 | $0.1379 | $8,719,552 |
| Jan 30, 2025 | $2.27 | $2.12 | $0.1515 | $9,354,218 |
| Jan 29, 2025 | $2.20 | $2.02 | $0.1799 | $10,851,007 |
| Jan 28, 2025 | $2.25 | $2.01 | $0.2389 | $8,733,832 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
