UMA
UMA
$1.32
+1.94%
+$0.02510
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $1.32 with a change of +1.94% in the last 24 hours. UMA price is down -50.23% since the start of 2025 and is predicted to increase +722.42% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.35 | $1.31 | $0.03686 | $14,596,402 |
| May 09, 2025 | $1.34 | $1.27 | $0.07244 | $14,351,865 |
| May 08, 2025 | $1.28 | $1.12 | $0.1555 | $10,015,540 |
| May 07, 2025 | $1.17 | $1.10 | $0.07608 | $15,238,584 |
| May 06, 2025 | $1.15 | $1.07 | $0.07788 | $6,717,617 |
| May 05, 2025 | $1.20 | $1.10 | $0.1014 | $13,542,699 |
| May 04, 2025 | $1.14 | $1.10 | $0.04553 | $3,411,884 |
| May 03, 2025 | $1.19 | $1.12 | $0.07922 | $5,716,224 |
| May 02, 2025 | $1.21 | $1.19 | $0.02770 | $4,798,761 |
| May 01, 2025 | $1.22 | $1.18 | $0.03541 | $4,944,644 |
| Apr 30, 2025 | $1.21 | $1.14 | $0.07008 | $6,410,058 |
| Apr 29, 2025 | $1.23 | $1.17 | $0.06111 | $5,247,096 |
| Apr 28, 2025 | $1.22 | $1.14 | $0.07511 | $6,078,509 |
| Apr 27, 2025 | $1.24 | $1.18 | $0.06409 | $5,320,984 |
| Apr 26, 2025 | $1.26 | $1.19 | $0.06865 | $7,434,515 |
| Apr 25, 2025 | $1.22 | $1.17 | $0.05563 | $7,766,706 |
| Apr 24, 2025 | $1.20 | $1.14 | $0.05558 | $8,124,490 |
| Apr 23, 2025 | $1.22 | $1.14 | $0.07607 | $11,724,955 |
| Apr 22, 2025 | $1.19 | $1.10 | $0.09758 | $10,589,612 |
| Apr 21, 2025 | $1.15 | $1.11 | $0.04108 | $9,114,032 |
| Apr 20, 2025 | $1.13 | $1.08 | $0.05224 | $5,418,625 |
| Apr 19, 2025 | $1.12 | $1.07 | $0.04924 | $5,125,582 |
| Apr 18, 2025 | $1.09 | $1.03 | $0.05691 | $5,417,421 |
| Apr 17, 2025 | $1.05 | $1.00 | $0.04600 | $4,335,849 |
| Apr 16, 2025 | $1.07 | $0.9937 | $0.07678 | $5,630,639 |
| Apr 15, 2025 | $1.08 | $1.04 | $0.03311 | $7,048,283 |
| Apr 14, 2025 | $1.10 | $1.05 | $0.04963 | $8,368,804 |
| Apr 13, 2025 | $1.14 | $1.03 | $0.1124 | $13,670,549 |
| Apr 12, 2025 | $1.15 | $1.05 | $0.1044 | $12,455,051 |
| Apr 11, 2025 | $1.09 | $1.01 | $0.07729 | $5,473,795 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
