UMA
UMA
$1.20
+1.43%
+$0.01689
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $1.20 with a change of +1.43% in the last 24 hours. UMA price is down -54.73% since the start of 2025 and is predicted to increase +1,632.95% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $1.20 | $1.17 | $0.03704 | $6,336,123 |
| Mar 31, 2025 | $1.20 | $1.14 | $0.06258 | $6,034,314 |
| Mar 30, 2025 | $1.23 | $1.18 | $0.05026 | $4,811,987 |
| Mar 29, 2025 | $1.26 | $1.16 | $0.1026 | $7,957,109 |
| Mar 28, 2025 | $1.38 | $1.23 | $0.1479 | $12,016,689 |
| Mar 27, 2025 | $1.43 | $1.36 | $0.07626 | $11,324,562 |
| Mar 26, 2025 | $1.44 | $1.35 | $0.08992 | $9,877,067 |
| Mar 25, 2025 | $1.43 | $1.37 | $0.05838 | $12,841,778 |
| Mar 24, 2025 | $1.44 | $1.37 | $0.06901 | $14,065,082 |
| Mar 23, 2025 | $1.50 | $1.36 | $0.1354 | $44,331,316 |
| Mar 22, 2025 | $1.74 | $1.23 | $0.5042 | $117,764,711 |
| Mar 21, 2025 | $1.33 | $1.23 | $0.1016 | $10,526,003 |
| Mar 20, 2025 | $1.31 | $1.27 | $0.04048 | $11,156,828 |
| Mar 19, 2025 | $1.36 | $1.27 | $0.09369 | $19,088,454 |
| Mar 18, 2025 | $1.46 | $1.26 | $0.2053 | $75,206,334 |
| Mar 17, 2025 | $1.45 | $1.15 | $0.3017 | $44,599,536 |
| Mar 16, 2025 | $1.21 | $1.14 | $0.06921 | $4,150,995 |
| Mar 15, 2025 | $1.21 | $1.17 | $0.04058 | $4,382,194 |
| Mar 14, 2025 | $1.20 | $1.13 | $0.07292 | $7,075,808 |
| Mar 13, 2025 | $1.18 | $1.12 | $0.06577 | $12,712,679 |
| Mar 12, 2025 | $1.21 | $1.14 | $0.07835 | $13,875,121 |
| Mar 11, 2025 | $1.26 | $1.14 | $0.1217 | $36,541,171 |
| Mar 10, 2025 | $1.37 | $1.05 | $0.3142 | $40,263,567 |
| Mar 09, 2025 | $1.27 | $1.11 | $0.1596 | $9,250,386 |
| Mar 08, 2025 | $1.32 | $1.25 | $0.07054 | $4,937,368 |
| Mar 07, 2025 | $1.38 | $1.28 | $0.09472 | $9,358,361 |
| Mar 06, 2025 | $1.38 | $1.33 | $0.05668 | $10,166,286 |
| Mar 05, 2025 | $1.38 | $1.30 | $0.08015 | $10,907,496 |
| Mar 04, 2025 | $1.36 | $1.23 | $0.1281 | $13,872,576 |
| Mar 03, 2025 | $1.59 | $1.30 | $0.2871 | $15,077,439 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
