Ultra
UOS
$0.05465
-4.61%
-$0.002638
Ultra price history has been erratic, with significant highs and lows. UOS currently stands at $0.05465 with a change of -4.61% in the last 24 hours. Ultra price is down -41.35% since the start of 2025 and is predicted to increase +161.38% till the end of 2025. After reaching its all-time high (ATH) of $2.49 in Nov 2021, UOS is constantly changing. Below is the Ultra price history by year.
Ultra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.05491 | $0.05333 | $0.001575 | $5,076,533 |
| May 06, 2025 | $0.05887 | $0.05362 | $0.005245 | $4,819,095 |
| May 05, 2025 | $0.06268 | $0.05554 | $0.007139 | $5,630,655 |
| May 04, 2025 | $0.05617 | $0.05353 | $0.002639 | $2,081,963 |
| May 03, 2025 | $0.06117 | $0.05483 | $0.006340 | $3,142,455 |
| May 02, 2025 | $0.06495 | $0.05993 | $0.005023 | $4,252,321 |
| May 01, 2025 | $0.06522 | $0.05726 | $0.007963 | $6,048,377 |
| Apr 30, 2025 | $0.07120 | $0.05730 | $0.01390 | $12,960,405 |
| Apr 29, 2025 | $0.07081 | $0.05141 | $0.01940 | $8,425,003 |
| Apr 28, 2025 | $0.05269 | $0.05092 | $0.001771 | $2,186,340 |
| Apr 27, 2025 | $0.05248 | $0.05094 | $0.001538 | $966,129 |
| Apr 26, 2025 | $0.05233 | $0.05110 | $0.001229 | $1,066,264 |
| Apr 25, 2025 | $0.05331 | $0.05041 | $0.002895 | $1,516,213 |
| Apr 24, 2025 | $0.05250 | $0.05012 | $0.002386 | $1,395,597 |
| Apr 23, 2025 | $0.05301 | $0.05071 | $0.002303 | $1,754,757 |
| Apr 22, 2025 | $0.05168 | $0.04807 | $0.003609 | $2,376,692 |
| Apr 21, 2025 | $0.05018 | $0.04611 | $0.004064 | $2,140,197 |
| Apr 20, 2025 | $0.04723 | $0.04537 | $0.001866 | $794,596 |
| Apr 19, 2025 | $0.04740 | $0.04564 | $0.001755 | $1,084,246 |
| Apr 18, 2025 | $0.04759 | $0.04571 | $0.001878 | $808,157 |
| Apr 17, 2025 | $0.04648 | $0.04540 | $0.001080 | $1,126,569 |
| Apr 16, 2025 | $0.04620 | $0.04521 | $0.0009825 | $1,385,208 |
| Apr 15, 2025 | $0.04738 | $0.04551 | $0.001864 | $1,354,466 |
| Apr 14, 2025 | $0.04757 | $0.04656 | $0.001008 | $555,735 |
| Apr 13, 2025 | $0.04812 | $0.04713 | $0.0009864 | $901,998 |
| Apr 12, 2025 | $0.04882 | $0.04637 | $0.002452 | $941,260 |
| Apr 11, 2025 | $0.04658 | $0.04551 | $0.001074 | $1,141,359 |
| Apr 10, 2025 | $0.04894 | $0.04467 | $0.004272 | $1,994,095 |
| Apr 09, 2025 | $0.04868 | $0.04306 | $0.005616 | $2,701,812 |
| Apr 08, 2025 | $0.04559 | $0.04391 | $0.001683 | $1,397,976 |
Ultra Price History 2025
Ultra Price History 2024
Ultra Price History 2023
Ultra Price History 2022
