Ultra
UOS
$0.09369
-10.09%
-$0.01052
Ultra price history has been erratic, with significant highs and lows. UOS currently stands at $0.09369 with a change of -10.09% in the last 24 hours. Ultra price is up +0.54% since the start of 2025 and is predicted to increase +67.71% till the end of 2025. After reaching its all-time high (ATH) of $2.49 in Nov 2021, UOS is constantly changing. Below is the Ultra price history by year.
Ultra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.09538 | $0.09337 | $0.002013 | $6,910,993 |
| Jan 29, 2025 | $0.1086 | $0.09360 | $0.01500 | $7,172,468 |
| Jan 28, 2025 | $0.1727 | $0.09617 | $0.07651 | $54,057,760 |
| Jan 27, 2025 | $0.1449 | $0.07435 | $0.07059 | $64,917,025 |
| Jan 26, 2025 | $0.09126 | $0.07825 | $0.01301 | $4,092,770 |
| Jan 25, 2025 | $0.08007 | $0.07554 | $0.004536 | $1,036,516 |
| Jan 24, 2025 | $0.08036 | $0.07304 | $0.007325 | $1,383,492 |
| Jan 23, 2025 | $0.07559 | $0.07199 | $0.003604 | $1,210,113 |
| Jan 22, 2025 | $0.08125 | $0.07452 | $0.006726 | $1,309,332 |
| Jan 21, 2025 | $0.08311 | $0.07413 | $0.008973 | $2,575,703 |
| Jan 20, 2025 | $0.08621 | $0.07742 | $0.008799 | $3,005,274 |
| Jan 19, 2025 | $0.1202 | $0.08561 | $0.03454 | $20,736,652 |
| Jan 18, 2025 | $0.1012 | $0.08502 | $0.01619 | $2,760,650 |
| Jan 17, 2025 | $0.09020 | $0.08279 | $0.007415 | $2,556,437 |
| Jan 16, 2025 | $0.08685 | $0.08235 | $0.004495 | $1,208,026 |
| Jan 15, 2025 | $0.08711 | $0.08249 | $0.004624 | $1,290,756 |
| Jan 14, 2025 | $0.08580 | $0.08182 | $0.003977 | $1,375,060 |
| Jan 13, 2025 | $0.09391 | $0.08014 | $0.01377 | $4,136,766 |
| Jan 12, 2025 | $0.09676 | $0.08109 | $0.01567 | $4,508,036 |
| Jan 11, 2025 | $0.08393 | $0.08091 | $0.003024 | $863,940 |
| Jan 10, 2025 | $0.08708 | $0.08200 | $0.005077 | $1,251,339 |
| Jan 09, 2025 | $0.1198 | $0.07999 | $0.03980 | $1,229,964 |
| Jan 08, 2025 | $0.08901 | $0.08005 | $0.008954 | $1,566,277 |
| Jan 07, 2025 | $0.09436 | $0.08803 | $0.006325 | $1,566,307 |
| Jan 06, 2025 | $0.09479 | $0.08998 | $0.004810 | $1,915,362 |
| Jan 05, 2025 | $0.09486 | $0.09122 | $0.003646 | $456,955 |
| Jan 04, 2025 | $0.09689 | $0.09173 | $0.005165 | $694,127 |
| Jan 03, 2025 | $0.09509 | $0.08818 | $0.006916 | $1,063,817 |
| Jan 02, 2025 | $0.09212 | $0.08833 | $0.003785 | $1,631,799 |
| Jan 01, 2025 | $0.09361 | $0.08775 | $0.005861 | $1,205,900 |
Ultra Price History 2025
Ultra Price History 2024
Ultra Price History 2023
Ultra Price History 2022
