Ultiverse
ULTI
$0.004200
+4.35%
+$0.0001753
Ultiverse price history has been erratic, with significant highs and lows. ULTI currently stands at $0.004200 with a change of +4.35% in the last 24 hours. Ultiverse price is down -51.57% since the start of 2025 and is predicted to decrease -81.76% till the end of 2025. After reaching its all-time high (ATH) of $0.1386 in Jun 2024, ULTI is constantly changing. Below is the Ultiverse price history by year.
Ultiverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.004223 | $0.003987 | $0.0002364 | $7,620,632 |
| Apr 02, 2025 | $0.005883 | $0.003988 | $0.001895 | $20,956,413 |
| Apr 01, 2025 | $0.005725 | $0.004746 | $0.0009788 | $11,811,395 |
| Mar 31, 2025 | $0.004810 | $0.004241 | $0.0005695 | $4,566,427 |
| Mar 30, 2025 | $0.004532 | $0.004061 | $0.0004705 | $3,791,548 |
| Mar 29, 2025 | $0.004546 | $0.003952 | $0.0005942 | $5,366,086 |
| Mar 28, 2025 | $0.004405 | $0.003818 | $0.0005868 | $6,278,784 |
| Mar 27, 2025 | $0.004215 | $0.003878 | $0.0003379 | $3,215,243 |
| Mar 26, 2025 | $0.004637 | $0.004076 | $0.0005611 | $5,136,724 |
| Mar 25, 2025 | $0.004243 | $0.003832 | $0.0004103 | $4,610,985 |
| Mar 24, 2025 | $0.003990 | $0.003884 | $0.0001056 | $3,681,702 |
| Mar 23, 2025 | $0.004017 | $0.003822 | $0.0001951 | $4,119,980 |
| Mar 22, 2025 | $0.004067 | $0.003911 | $0.0001565 | $3,083,036 |
| Mar 21, 2025 | $0.004683 | $0.003953 | $0.0007297 | $5,967,371 |
| Mar 20, 2025 | $0.004811 | $0.003820 | $0.0009907 | $8,554,471 |
| Mar 19, 2025 | $0.004099 | $0.003499 | $0.0005995 | $5,028,326 |
| Mar 18, 2025 | $0.003634 | $0.003360 | $0.0002741 | $3,680,334 |
| Mar 17, 2025 | $0.003753 | $0.003214 | $0.0005388 | $5,906,206 |
| Mar 16, 2025 | $0.003349 | $0.003191 | $0.0001579 | $2,453,066 |
| Mar 15, 2025 | $0.003407 | $0.003195 | $0.0002112 | $2,375,251 |
| Mar 14, 2025 | $0.003303 | $0.003137 | $0.0001659 | $3,198,071 |
| Mar 13, 2025 | $0.003309 | $0.003063 | $0.0002461 | $3,669,829 |
| Mar 12, 2025 | $0.003309 | $0.002894 | $0.0004147 | $3,784,343 |
| Mar 11, 2025 | $0.003082 | $0.002860 | $0.0002225 | $5,457,171 |
| Mar 10, 2025 | $0.003873 | $0.003014 | $0.0008589 | $7,032,538 |
| Mar 09, 2025 | $0.003801 | $0.003494 | $0.0003071 | $3,149,663 |
| Mar 08, 2025 | $0.003978 | $0.003740 | $0.0002376 | $3,176,793 |
| Mar 07, 2025 | $0.004164 | $0.003712 | $0.0004523 | $5,432,949 |
| Mar 06, 2025 | $0.004177 | $0.003898 | $0.0002796 | $4,461,034 |
| Mar 05, 2025 | $0.004111 | $0.003928 | $0.0001832 | $3,958,967 |
Ultiverse Price History 2025
Ultiverse Price History 2024
Ultiverse Price History 2023
Ultiverse Price History 2022
