Ultiverse
ULTI
$0.005409
+6.23%
+$0.0003173
Ultiverse price history has been erratic, with significant highs and lows. ULTI currently stands at $0.005409 with a change of +6.23% in the last 24 hours. Ultiverse price is down -37.64% since the start of 2025 and is predicted to increase +1,022.87% till the end of 2025. After reaching its all-time high (ATH) of $0.1386 in Jun 2024, ULTI is constantly changing. Below is the Ultiverse price history by year.
Ultiverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.006365 | $0.004741 | $0.001624 | $16,540,207 |
| Feb 21, 2025 | $0.005493 | $0.004505 | $0.0009887 | $8,567,390 |
| Feb 20, 2025 | $0.004750 | $0.004272 | $0.0004780 | $5,943,275 |
| Feb 19, 2025 | $0.005796 | $0.004379 | $0.001417 | $10,593,814 |
| Feb 18, 2025 | $0.006095 | $0.004819 | $0.001276 | $8,736,670 |
| Feb 17, 2025 | $0.006135 | $0.005367 | $0.0007671 | $10,107,335 |
| Feb 16, 2025 | $0.005756 | $0.004905 | $0.0008509 | $5,719,051 |
| Feb 15, 2025 | $0.005213 | $0.004401 | $0.0008116 | $4,867,445 |
| Feb 14, 2025 | $0.004825 | $0.004273 | $0.0005520 | $4,475,348 |
| Feb 13, 2025 | $0.004557 | $0.004065 | $0.0004917 | $3,471,579 |
| Feb 12, 2025 | $0.004484 | $0.003990 | $0.0004940 | $4,538,766 |
| Feb 11, 2025 | $0.004115 | $0.003568 | $0.0005473 | $4,769,625 |
| Feb 10, 2025 | $0.003827 | $0.003535 | $0.0002912 | $3,242,551 |
| Feb 09, 2025 | $0.003928 | $0.003516 | $0.0004123 | $2,473,067 |
| Feb 08, 2025 | $0.003910 | $0.003686 | $0.0002235 | $2,149,957 |
| Feb 07, 2025 | $0.004115 | $0.003717 | $0.0003982 | $4,095,823 |
| Feb 06, 2025 | $0.004539 | $0.003983 | $0.0005565 | $4,757,890 |
| Feb 05, 2025 | $0.004597 | $0.004107 | $0.0004895 | $4,541,415 |
| Feb 04, 2025 | $0.004907 | $0.004212 | $0.0006945 | $7,669,222 |
| Feb 03, 2025 | $0.004739 | $0.002895 | $0.001844 | $11,101,873 |
| Feb 02, 2025 | $0.004422 | $0.003715 | $0.0007079 | $6,369,831 |
| Feb 01, 2025 | $0.005510 | $0.003852 | $0.001658 | $7,513,409 |
| Jan 31, 2025 | $0.004968 | $0.004379 | $0.0005891 | $4,392,265 |
| Jan 30, 2025 | $0.004933 | $0.004431 | $0.0005021 | $3,533,643 |
| Jan 29, 2025 | $0.005027 | $0.004621 | $0.0004060 | $3,575,709 |
| Jan 28, 2025 | $0.005127 | $0.004605 | $0.0005223 | $4,549,928 |
| Jan 27, 2025 | $0.004910 | $0.003980 | $0.0009294 | $8,783,002 |
| Jan 26, 2025 | $0.004792 | $0.004297 | $0.0004943 | $3,174,448 |
| Jan 25, 2025 | $0.004497 | $0.004173 | $0.0003237 | $3,047,358 |
| Jan 24, 2025 | $0.004924 | $0.004158 | $0.0007663 | $6,774,477 |
Ultiverse Price History 2025
Ultiverse Price History 2024
Ultiverse Price History 2023
Ultiverse Price History 2022
