Ultima
ULTIMA
$19,518.62
-4.61%
-$942.42
Ultima price history has been erratic, with significant highs and lows. ULTIMA currently stands at $19,518.62 with a change of -4.61% in the last 24 hours. Ultima price is up +188.48% since the start of 2025 and is predicted to decrease -44.30% till the end of 2025. After reaching its all-time high (ATH) of $22,828.80 in Feb 2025, ULTIMA is constantly changing. Below is the Ultima price history by year.
Ultima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $19,533.01 | $19,507.42 | $25.59 | $6,977,400 |
| Feb 22, 2025 | $20,513.97 | $19,488.61 | $1,025.36 | $6,596,541 |
| Feb 21, 2025 | $20,971.64 | $20,460.53 | $511.11 | $8,352,982 |
| Feb 20, 2025 | $21,363.90 | $20,129.67 | $1,234.23 | $6,817,509 |
| Feb 19, 2025 | $21,754.03 | $20,407.33 | $1,346.70 | $5,723,059 |
| Feb 18, 2025 | $22,253.97 | $20,097.79 | $2,156.18 | $8,089,805 |
| Feb 17, 2025 | $22,533.77 | $22,172.67 | $361.11 | $6,080,922 |
| Feb 16, 2025 | $22,629.97 | $21,948.28 | $681.68 | $7,231,744 |
| Feb 15, 2025 | $22,469.18 | $21,738.80 | $730.38 | $5,784,109 |
| Feb 14, 2025 | $22,828.80 | $20,645.59 | $2,183.20 | $6,381,127 |
| Feb 13, 2025 | $20,982.09 | $19,098.54 | $1,883.55 | $5,895,838 |
| Feb 12, 2025 | $19,336.38 | $18,780.25 | $556.13 | $4,303,070 |
| Feb 11, 2025 | $19,318.69 | $18,296.49 | $1,022.20 | $6,077,147 |
| Feb 10, 2025 | $19,348.11 | $17,604.07 | $1,744.03 | $5,930,185 |
| Feb 09, 2025 | $19,671.03 | $19,165.56 | $505.46 | $5,636,647 |
| Feb 08, 2025 | $19,710.77 | $18,096.37 | $1,614.41 | $5,320,756 |
| Feb 07, 2025 | $18,752.68 | $17,036.15 | $1,716.53 | $5,079,100 |
| Feb 06, 2025 | $17,334.22 | $16,385.15 | $949.07 | $4,100,120 |
| Feb 05, 2025 | $17,375.25 | $15,744.87 | $1,630.38 | $4,146,492 |
| Feb 04, 2025 | $17,416.89 | $14,003.27 | $3,413.63 | $5,884,446 |
| Feb 03, 2025 | $14,350.54 | $13,851.38 | $499.16 | $4,222,751 |
| Feb 02, 2025 | $14,038.98 | $13,630.64 | $408.34 | $4,059,715 |
| Feb 01, 2025 | $14,028.81 | $13,782.17 | $246.64 | $3,668,542 |
| Jan 31, 2025 | $14,128.84 | $13,898.10 | $230.74 | $3,509,516 |
| Jan 30, 2025 | $14,301.27 | $13,801.42 | $499.85 | $4,351,791 |
| Jan 29, 2025 | $14,069.98 | $13,348.39 | $721.60 | $4,466,708 |
| Jan 28, 2025 | $13,862.46 | $13,219.30 | $643.16 | $3,642,885 |
| Jan 27, 2025 | $14,419.15 | $13,109.40 | $1,309.74 | $4,436,981 |
| Jan 26, 2025 | $14,154.53 | $13,881.26 | $273.27 | $3,787,056 |
| Jan 25, 2025 | $14,108.16 | $13,815.33 | $292.83 | $3,696,445 |
Ultima Price History 2025
Ultima Price History 2024
Ultima Price History 2023
Ultima Price History 2022
