Ultima
ULTIMA
$13,868.43
+39.71%
+$3,941.75
Ultima price history has been erratic, with significant highs and lows. ULTIMA currently stands at $13,868.43 with a change of +39.71% in the last 24 hours. Ultima price is up +104.97% since the start of 2025 and is predicted to decrease -54.00% till the end of 2025. After reaching its all-time high (ATH) of $14,728.89 in Jan 2025, ULTIMA is constantly changing. Below is the Ultima price history by year.
Ultima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $14,728.89 | $10,790.27 | $3,938.62 | $7,811,239 |
| Jan 21, 2025 | $11,001.91 | $9,511.26 | $1,490.65 | $4,933,824 |
| Jan 20, 2025 | $9,667.93 | $9,193.99 | $473.94 | $3,917,006 |
| Jan 19, 2025 | $9,820.66 | $9,197.97 | $622.69 | $4,776,795 |
| Jan 18, 2025 | $9,918.93 | $9,779.15 | $139.78 | $3,392,936 |
| Jan 17, 2025 | $9,901.57 | $9,793.22 | $108.35 | $3,633,048 |
| Jan 16, 2025 | $9,959.14 | $9,714.89 | $244.25 | $3,820,294 |
| Jan 15, 2025 | $9,930.00 | $9,252.91 | $677.08 | $4,123,289 |
| Jan 14, 2025 | $9,812.90 | $8,529.78 | $1,283.12 | $4,807,741 |
| Jan 13, 2025 | $8,626.10 | $8,344.86 | $281.23 | $3,742,476 |
| Jan 12, 2025 | $8,467.97 | $8,399.46 | $68.51 | $2,585,902 |
| Jan 11, 2025 | $8,425.30 | $8,192.52 | $232.79 | $3,717,588 |
| Jan 10, 2025 | $8,297.99 | $8,161.43 | $136.56 | $3,217,110 |
| Jan 09, 2025 | $8,368.60 | $8,115.98 | $252.62 | $3,766,460 |
| Jan 08, 2025 | $8,221.03 | $7,973.83 | $247.21 | $3,901,050 |
| Jan 07, 2025 | $8,248.61 | $7,763.88 | $484.73 | $4,221,262 |
| Jan 06, 2025 | $7,774.16 | $7,444.50 | $329.65 | $3,661,245 |
| Jan 05, 2025 | $7,595.45 | $7,275.48 | $319.97 | $4,257,164 |
| Jan 04, 2025 | $7,362.95 | $7,056.76 | $306.19 | $3,819,214 |
| Jan 03, 2025 | $7,155.45 | $7,003.88 | $151.57 | $3,310,004 |
| Jan 02, 2025 | $7,179.51 | $6,956.62 | $222.89 | $3,558,294 |
| Jan 01, 2025 | $7,215.85 | $6,652.22 | $563.63 | $4,265,634 |
| Dec 31, 2024 | $6,814.99 | $6,273.20 | $541.80 | $4,230,975 |
| Dec 30, 2024 | $6,545.82 | $6,115.07 | $430.75 | $2,714,553 |
| Dec 29, 2024 | $6,255.94 | $6,033.46 | $222.48 | $2,862,361 |
| Dec 28, 2024 | $6,488.68 | $6,136.89 | $351.79 | $2,923,488 |
| Dec 27, 2024 | $7,010.60 | $6,089.24 | $921.36 | $4,297,838 |
| Dec 26, 2024 | $7,335.32 | $5,611.19 | $1,724.13 | $5,103,121 |
| Dec 25, 2024 | $5,652.32 | $5,102.00 | $550.32 | $3,744,958 |
| Dec 24, 2024 | $5,446.65 | $4,530.12 | $916.53 | $3,664,470 |
Ultima Price History 2025
Ultima Price History 2024
Ultima Price History 2023
Ultima Price History 2022
