Ultima
ULTIMA
$4,860.42
-2.64%
-$131.70
Ultima price history has been erratic, with significant highs and lows. ULTIMA currently stands at $4,860.42 with a change of -2.64% in the last 24 hours. Ultima price is up +0.33% since the start of 2024 and is predicted to decrease -29.27% till the end of 2024. After reaching its all-time high (ATH) of $14,663.54 in Nov 2023, ULTIMA is constantly changing. Below is the Ultima price history by year.
Ultima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $5,000.42 | $4,730.20 | $270.23 | $2,991,186 |
| Dec 02, 2024 | $5,000.75 | $4,695.87 | $304.88 | $3,377,534 |
| Dec 01, 2024 | $5,586.53 | $4,815.52 | $771.01 | $2,943,024 |
| Nov 30, 2024 | $5,721.60 | $5,569.32 | $152.28 | $3,000,934 |
| Nov 29, 2024 | $5,718.84 | $5,623.42 | $95.42 | $2,688,820 |
| Nov 28, 2024 | $5,754.25 | $5,604.51 | $149.75 | $3,079,413 |
| Nov 27, 2024 | $5,784.09 | $5,684.75 | $99.34 | $2,721,230 |
| Nov 26, 2024 | $5,870.28 | $5,669.85 | $200.43 | $3,096,708 |
| Nov 25, 2024 | $5,849.31 | $5,709.97 | $139.33 | $2,801,233 |
| Nov 24, 2024 | $6,051.34 | $5,759.23 | $292.11 | $1,997,920 |
| Nov 23, 2024 | $6,107.91 | $6,006.18 | $101.73 | $2,565,174 |
| Nov 22, 2024 | $6,263.97 | $6,013.14 | $250.83 | $2,529,232 |
| Nov 21, 2024 | $6,433.26 | $5,603.63 | $829.62 | $2,989,455 |
| Nov 20, 2024 | $5,742.40 | $5,602.78 | $139.63 | $3,055,427 |
| Nov 19, 2024 | $5,782.01 | $5,597.22 | $184.79 | $2,887,282 |
| Nov 18, 2024 | $5,818.11 | $5,610.47 | $207.64 | $2,258,305 |
| Nov 17, 2024 | $5,917.11 | $5,598.67 | $318.44 | $3,102,199 |
| Nov 16, 2024 | $5,944.23 | $5,806.17 | $138.07 | $2,333,073 |
| Nov 15, 2024 | $6,089.14 | $5,806.19 | $282.95 | $2,784,846 |
| Nov 14, 2024 | $5,978.77 | $5,810.54 | $168.23 | $2,622,549 |
| Nov 13, 2024 | $6,068.54 | $5,789.19 | $279.34 | $2,983,107 |
| Nov 12, 2024 | $6,135.82 | $5,817.10 | $318.72 | $3,008,989 |
| Nov 11, 2024 | $6,060.99 | $5,898.56 | $162.42 | $2,740,685 |
| Nov 10, 2024 | $6,181.06 | $5,990.50 | $190.55 | $3,166,619 |
| Nov 09, 2024 | $6,223.46 | $6,099.29 | $124.18 | $2,895,573 |
| Nov 08, 2024 | $6,287.52 | $6,112.93 | $174.58 | $3,009,251 |
| Nov 07, 2024 | $6,306.16 | $6,201.56 | $104.60 | $3,713,058 |
| Nov 06, 2024 | $6,308.37 | $6,093.89 | $214.47 | $4,630,969 |
| Nov 05, 2024 | $6,310.12 | $6,149.09 | $161.03 | $4,269,822 |
| Nov 04, 2024 | $6,565.47 | $6,198.68 | $366.79 | $4,511,686 |
Ultima Price History 2024
Ultima Price History 2023
Ultima Price History 2022
Ultima Price History 2021
