Ultima
ULTIMA
$18,958.80
+1.99%
+$370.56
Ultima price history has been erratic, with significant highs and lows. ULTIMA currently stands at $18,958.80 with a change of +1.99% in the last 24 hours. Ultima price is up +180.21% since the start of 2025 and is predicted to decrease -35.41% till the end of 2025. After reaching its all-time high (ATH) of $22,828.80 in Feb 2025, ULTIMA is constantly changing. Below is the Ultima price history by year.
Ultima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $19,270.08 | $18,202.96 | $1,067.12 | $7,790,487 |
| Apr 01, 2025 | $18,980.08 | $18,171.70 | $808.38 | $6,052,664 |
| Mar 31, 2025 | $18,684.77 | $18,115.91 | $568.86 | $3,688,144 |
| Mar 30, 2025 | $19,247.01 | $18,280.21 | $966.79 | $4,314,021 |
| Mar 29, 2025 | $20,583.90 | $19,091.12 | $1,492.77 | $4,472,336 |
| Mar 28, 2025 | $21,322.34 | $20,339.88 | $982.46 | $5,556,663 |
| Mar 27, 2025 | $21,406.13 | $21,014.02 | $392.10 | $4,605,476 |
| Mar 26, 2025 | $21,526.21 | $20,791.06 | $735.14 | $4,949,442 |
| Mar 25, 2025 | $21,459.28 | $20,495.47 | $963.82 | $5,049,513 |
| Mar 24, 2025 | $21,571.52 | $21,145.22 | $426.29 | $4,310,500 |
| Mar 23, 2025 | $21,547.56 | $21,260.51 | $287.05 | $4,278,194 |
| Mar 22, 2025 | $21,882.27 | $21,067.70 | $814.57 | $4,862,308 |
| Mar 21, 2025 | $21,988.86 | $20,917.33 | $1,071.53 | $5,577,333 |
| Mar 20, 2025 | $21,449.86 | $20,807.70 | $642.16 | $4,579,750 |
| Mar 19, 2025 | $21,307.82 | $20,432.01 | $875.81 | $5,396,417 |
| Mar 18, 2025 | $21,230.91 | $20,070.56 | $1,160.36 | $4,390,347 |
| Mar 17, 2025 | $21,273.71 | $18,475.80 | $2,797.91 | $6,965,312 |
| Mar 16, 2025 | $18,666.14 | $17,016.41 | $1,649.73 | $4,987,451 |
| Mar 15, 2025 | $17,463.45 | $17,027.06 | $436.39 | $3,865,486 |
| Mar 14, 2025 | $17,863.85 | $16,847.26 | $1,016.59 | $5,436,136 |
| Mar 13, 2025 | $18,049.73 | $16,816.16 | $1,233.56 | $4,735,039 |
| Mar 12, 2025 | $18,527.31 | $16,850.00 | $1,677.31 | $5,597,155 |
| Mar 11, 2025 | $18,565.43 | $16,060.01 | $2,505.42 | $5,677,284 |
| Mar 10, 2025 | $16,300.38 | $14,266.14 | $2,034.24 | $5,397,241 |
| Mar 09, 2025 | $15,427.21 | $14,243.20 | $1,184.01 | $4,480,724 |
| Mar 08, 2025 | $15,614.81 | $15,162.90 | $451.91 | $5,065,960 |
| Mar 07, 2025 | $16,262.38 | $14,795.38 | $1,467.00 | $5,589,892 |
| Mar 06, 2025 | $16,963.66 | $15,772.09 | $1,191.57 | $4,672,024 |
| Mar 05, 2025 | $17,040.79 | $16,777.88 | $262.91 | $4,830,595 |
| Mar 04, 2025 | $17,721.01 | $16,765.60 | $955.40 | $4,952,241 |
Ultima Price History 2025
Ultima Price History 2024
Ultima Price History 2023
Ultima Price History 2022
