Ubex
UBEX
$0.00003129
+5.40%
+$0.000001604
Ubex price history has been erratic, with significant highs and lows. UBEX currently stands at $0.00003129 with a change of +5.40% in the last 24 hours. Ubex price is down -32.80% since the start of 2025 and is predicted to increase +325.36% till the end of 2025. After reaching its all-time high (ATH) of $0.02042 in Mar 2021, UBEX is constantly changing. Below is the Ubex price history by year.
Ubex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.00003226 | $0.00002927 | $0.000002983 | $36 |
| Mar 02, 2025 | $0.00003075 | $0.00002746 | $0.000003291 | $31 |
| Mar 01, 2025 | $0.00003086 | $0.00003014 | $0.000000719 | $27 |
| Feb 28, 2025 | $0.00003052 | $0.00002869 | $0.000001828 | $27 |
| Feb 27, 2025 | $0.00003050 | $0.00002380 | $0.000006701 | $27 |
| Feb 26, 2025 | $0.00002521 | $0.00002377 | $0.000001448 | $26 |
| Feb 25, 2025 | $0.00002586 | $0.00002450 | $0.000001357 | $27 |
| Feb 24, 2025 | $0.00002693 | $0.00002568 | $0.000001250 | $27 |
| Feb 23, 2025 | $0.00002694 | $0.00002667 | $0.000000265 | $29 |
| Feb 22, 2025 | $0.00002694 | $0.00002662 | $0.000000319 | $29 |
| Feb 21, 2025 | $0.00002749 | $0.00002643 | $0.000001056 | $28 |
| Feb 20, 2025 | $0.00002725 | $0.00002680 | $0.000000450 | $29 |
| Feb 19, 2025 | $0.00003920 | $0.00002659 | $0.00001261 | $29 |
| Feb 18, 2025 | $0.00003928 | $0.00003785 | $0.000001424 | $80 |
| Feb 17, 2025 | $0.00004002 | $0.00003841 | $0.000001614 | $81 |
| Feb 16, 2025 | $0.00003916 | $0.00003848 | $0.000000678 | $80 |
| Feb 15, 2025 | $0.00003946 | $0.00003879 | $0.000000671 | $81 |
| Feb 14, 2025 | $0.00004001 | $0.00003866 | $0.000001349 | $82 |
| Feb 13, 2025 | $0.00003949 | $0.00003811 | $0.000001383 | $81 |
| Feb 12, 2025 | $0.00003978 | $0.00003758 | $0.000002198 | $82 |
| Feb 11, 2025 | $0.00003929 | $0.00003771 | $0.000001581 | $79 |
| Feb 10, 2025 | $0.00004009 | $0.00003820 | $0.000001889 | $80 |
| Feb 09, 2025 | $0.00004045 | $0.00003882 | $0.000001632 | $79 |
| Feb 08, 2025 | $0.00004021 | $0.00003948 | $0.000000732 | $80 |
| Feb 07, 2025 | $0.00004177 | $0.00003924 | $0.000002535 | $79 |
| Feb 06, 2025 | $0.00004081 | $0.00003649 | $0.000004311 | $80 |
| Feb 05, 2025 | $0.00003764 | $0.00003666 | $0.000000984 | $95 |
| Feb 04, 2025 | $0.00003838 | $0.00003613 | $0.000002252 | $94 |
| Feb 03, 2025 | $0.00003931 | $0.00003394 | $0.000005370 | $98 |
| Feb 02, 2025 | $0.00004195 | $0.00003874 | $0.000003209 | $95 |
Ubex Price History 2025
Ubex Price History 2024
Ubex Price History 2023
Ubex Price History 2022
