Ubex
UBEX
$0.00002643
-14.21%
-$0.000004378
Ubex price history has been erratic, with significant highs and lows. UBEX currently stands at $0.00002643 with a change of -14.21% in the last 24 hours. Ubex price is down -43.25% since the start of 2025 and is predicted to decrease -64.20% till the end of 2025. After reaching its all-time high (ATH) of $0.02042 in Mar 2021, UBEX is constantly changing. Below is the Ubex price history by year.
Ubex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.00003077 | $0.00002641 | $0.000004363 | $26 |
| Apr 03, 2025 | $0.00003085 | $0.00003043 | $0.000000422 | $44 |
| Apr 02, 2025 | $0.00003160 | $0.00003064 | $0.000000968 | $44 |
| Apr 01, 2025 | $0.00003117 | $0.00003065 | $0.000000515 | $45 |
| Mar 31, 2025 | $0.00003086 | $0.00003045 | $0.000000411 | $44 |
| Mar 30, 2025 | $0.00003074 | $0.00002684 | $0.000003902 | $44 |
| Mar 29, 2025 | $0.00002695 | $0.00002680 | $0.000000157 | $123 |
| Mar 28, 2025 | $0.00002712 | $0.00002690 | $0.000000225 | $124 |
| Mar 27, 2025 | $0.00002716 | $0.00002705 | $0.000000113 | $125 |
| Mar 26, 2025 | $0.00002719 | $0.00002706 | $0.000000136 | $125 |
| Mar 25, 2025 | $0.00002720 | $0.00002709 | $0.000000103 | $125 |
| Mar 24, 2025 | $0.00002986 | $0.00002420 | $0.000005654 | $125 |
| Mar 23, 2025 | $0.00002962 | $0.00002903 | $0.000000590 | $22 |
| Mar 22, 2025 | $0.00002923 | $0.00002903 | $0.000000198 | $25 |
| Mar 21, 2025 | $0.00002929 | $0.00002884 | $0.000000455 | $25 |
| Mar 20, 2025 | $0.00003003 | $0.00002899 | $0.000001041 | $25 |
| Mar 19, 2025 | $0.00002993 | $0.00002868 | $0.000001250 | $26 |
| Mar 18, 2025 | $0.00002993 | $0.00002826 | $0.000001662 | $25 |
| Mar 17, 2025 | $0.00003003 | $0.00002960 | $0.000000434 | $34 |
| Mar 16, 2025 | $0.00002999 | $0.00002950 | $0.000000488 | $34 |
| Mar 15, 2025 | $0.00003002 | $0.00002983 | $0.000000193 | $34 |
| Mar 14, 2025 | $0.00003013 | $0.00002927 | $0.000000861 | $34 |
| Mar 13, 2025 | $0.00002991 | $0.00002908 | $0.000000825 | $34 |
| Mar 12, 2025 | $0.00002993 | $0.00002925 | $0.000000675 | $34 |
| Mar 11, 2025 | $0.00002982 | $0.00002852 | $0.000001297 | $34 |
| Mar 10, 2025 | $0.00003009 | $0.00002865 | $0.000001434 | $33 |
| Mar 09, 2025 | $0.00003071 | $0.00002934 | $0.000001372 | $34 |
| Mar 08, 2025 | $0.00003075 | $0.00003045 | $0.000000299 | $35 |
| Mar 07, 2025 | $0.00003151 | $0.00003042 | $0.000001087 | $35 |
| Mar 06, 2025 | $0.00003194 | $0.00003098 | $0.000000962 | $36 |
Ubex Price History 2025
Ubex Price History 2024
Ubex Price History 2023
Ubex Price History 2022
