TypeAI
TYPE
$0.9472
+90.11%
+$0.4490
TypeAI price history has been erratic, with significant highs and lows. TYPE currently stands at $0.9472 with a change of +90.11% in the last 24 hours. TypeAI price is up +70.69% since the start of 2025 and is predicted to increase +208.23% till the end of 2025. After reaching its all-time high (ATH) of $3.99 in Mar 2024, TYPE is constantly changing. Below is the TypeAI price history by year.
TypeAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 10, 2025 | $0.9469 | $0.9469 | $0 | $1,673,586 |
| Jan 09, 2025 | $1.36 | $0.4981 | $0.8625 | $1,673,586 |
| Jan 08, 2025 | $0.6237 | $0.4967 | $0.1270 | $85,240 |
| Jan 07, 2025 | $0.6812 | $0.5785 | $0.1027 | $133,416 |
| Jan 06, 2025 | $0.7652 | $0.5997 | $0.1655 | $97,191 |
| Jan 05, 2025 | $0.8102 | $0.7225 | $0.08773 | $115,337 |
| Jan 04, 2025 | $0.9496 | $0.7586 | $0.1909 | $271,368 |
| Jan 03, 2025 | $0.9658 | $0.6354 | $0.3304 | $375,889 |
| Jan 02, 2025 | $0.6527 | $0.5018 | $0.1508 | $103,530 |
| Jan 01, 2025 | $0.5549 | $0.5018 | $0.05309 | $26,446 |
| Dec 31, 2024 | $0.5635 | $0.4644 | $0.09906 | $39,999 |
| Dec 30, 2024 | $0.4724 | $0.4574 | $0.01505 | $20,296 |
| Dec 29, 2024 | $0.4790 | $0.4357 | $0.04329 | $36,772 |
| Dec 28, 2024 | $0.4785 | $0.4472 | $0.03130 | $30,495 |
| Dec 27, 2024 | $0.5204 | $0.4584 | $0.06206 | $39,413 |
| Dec 26, 2024 | $0.5517 | $0.4787 | $0.07295 | $39,335 |
| Dec 25, 2024 | $0.5723 | $0.5354 | $0.03685 | $36,134 |
| Dec 24, 2024 | $0.6246 | $0.4883 | $0.1363 | $157,898 |
| Dec 23, 2024 | $0.6488 | $0.6136 | $0.03528 | $31,517 |
| Dec 22, 2024 | $0.7073 | $0.6367 | $0.07060 | $21,106 |
| Dec 21, 2024 | $0.8385 | $0.6757 | $0.1628 | $61,555 |
| Dec 20, 2024 | $0.8077 | $0.5630 | $0.2447 | $152,395 |
| Dec 19, 2024 | $0.8385 | $0.6547 | $0.1838 | $146,803 |
| Dec 18, 2024 | $0.9179 | $0.6328 | $0.2851 | $289,898 |
| Dec 17, 2024 | $1.01 | $0.6362 | $0.3718 | $318,238 |
| Dec 16, 2024 | $0.8047 | $0.4462 | $0.3585 | $322,794 |
| Dec 15, 2024 | $0.7687 | $0.6475 | $0.1212 | $72,138 |
| Dec 14, 2024 | $0.8069 | $0.7666 | $0.04031 | $65,948 |
| Dec 13, 2024 | $0.8415 | $0.7738 | $0.06771 | $93,427 |
| Dec 12, 2024 | $0.7963 | $0.7009 | $0.09543 | $119,685 |
TypeAI Price History 2025
TypeAI Price History 2024
TypeAI Price History 2023
TypeAI Price History 2022
