Turbo
TURBO
$0.003405
-1.17%
-$0.00004024
Turbo price history has been erratic, with significant highs and lows. TURBO currently stands at $0.003405 with a change of -1.17% in the last 24 hours. Turbo price is down -62.48% since the start of 2025 and is predicted to decrease -33.50% till the end of 2025. After reaching its all-time high (ATH) of $0.01432 in Dec 2024, TURBO is constantly changing. Below is the Turbo price history by year.
Turbo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.003459 | $0.003359 | $0.0001006 | $46,779,926 |
| Feb 21, 2025 | $0.003961 | $0.003321 | $0.0006396 | $47,149,707 |
| Feb 20, 2025 | $0.003409 | $0.003171 | $0.0002375 | $20,890,456 |
| Feb 19, 2025 | $0.003342 | $0.003160 | $0.0001822 | $20,470,834 |
| Feb 18, 2025 | $0.003584 | $0.003102 | $0.0004822 | $24,012,963 |
| Feb 17, 2025 | $0.003766 | $0.003420 | $0.0003455 | $22,289,732 |
| Feb 16, 2025 | $0.003729 | $0.003555 | $0.0001739 | $16,352,079 |
| Feb 15, 2025 | $0.003850 | $0.003617 | $0.0002326 | $20,939,186 |
| Feb 14, 2025 | $0.004035 | $0.003415 | $0.0006197 | $34,949,070 |
| Feb 13, 2025 | $0.003783 | $0.003400 | $0.0003830 | $25,964,753 |
| Feb 12, 2025 | $0.003750 | $0.003311 | $0.0004394 | $37,027,912 |
| Feb 11, 2025 | $0.004027 | $0.003624 | $0.0004030 | $26,069,759 |
| Feb 10, 2025 | $0.003963 | $0.003699 | $0.0002638 | $22,422,640 |
| Feb 09, 2025 | $0.004073 | $0.003620 | $0.0004529 | $21,332,697 |
| Feb 08, 2025 | $0.004042 | $0.003589 | $0.0004535 | $26,792,760 |
| Feb 07, 2025 | $0.004003 | $0.003476 | $0.0005270 | $33,748,960 |
| Feb 06, 2025 | $0.004030 | $0.003564 | $0.0004657 | $28,924,621 |
| Feb 05, 2025 | $0.004255 | $0.003884 | $0.0003702 | $28,893,965 |
| Feb 04, 2025 | $0.004350 | $0.003890 | $0.0004596 | $54,338,862 |
| Feb 03, 2025 | $0.004454 | $0.002947 | $0.001507 | $118,255,356 |
| Feb 02, 2025 | $0.005091 | $0.003882 | $0.001209 | $43,429,131 |
| Feb 01, 2025 | $0.005722 | $0.004867 | $0.0008556 | $27,379,577 |
| Jan 31, 2025 | $0.006240 | $0.005488 | $0.0007519 | $42,000,343 |
| Jan 30, 2025 | $0.006017 | $0.005325 | $0.0006925 | $38,648,577 |
| Jan 29, 2025 | $0.005675 | $0.004836 | $0.0008390 | $52,114,624 |
| Jan 28, 2025 | $0.005504 | $0.004765 | $0.0007384 | $31,268,227 |
| Jan 27, 2025 | $0.005654 | $0.004762 | $0.0008913 | $66,556,892 |
| Jan 26, 2025 | $0.006121 | $0.005650 | $0.0004717 | $25,920,345 |
| Jan 25, 2025 | $0.005977 | $0.005623 | $0.0003532 | $25,806,459 |
| Jan 24, 2025 | $0.006261 | $0.005702 | $0.0005582 | $33,160,021 |
Turbo Price History 2025
Turbo Price History 2024
Turbo Price History 2023
Turbo Price History 2022
