TRVL
TRVL
$0.005935
+2.97%
+$0.0001714
TRVL price history has been erratic, with significant highs and lows. TRVL currently stands at $0.005935 with a change of +2.97% in the last 24 hours. TRVL price is down -86.21% since the start of 2025 and is predicted to increase +11,377.58% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Dec 2021, TRVL is constantly changing. Below is the TRVL price history by year.
TRVL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.005951 | $0.005833 | $0.0001179 | $163,035 |
| Apr 18, 2025 | $0.005863 | $0.005240 | $0.0006228 | $209,233 |
| Apr 17, 2025 | $0.005263 | $0.005115 | $0.0001482 | $161,048 |
| Apr 16, 2025 | $0.005240 | $0.005114 | $0.0001267 | $123,620 |
| Apr 15, 2025 | $0.006122 | $0.005154 | $0.0009675 | $124,183 |
| Apr 14, 2025 | $0.006710 | $0.006105 | $0.0006045 | $223,743 |
| Apr 13, 2025 | $0.006972 | $0.006658 | $0.0003144 | $212,028 |
| Apr 12, 2025 | $0.007011 | $0.006602 | $0.0004090 | $293,242 |
| Apr 11, 2025 | $0.006801 | $0.006688 | $0.0001129 | $178,241 |
| Apr 10, 2025 | $0.006894 | $0.006715 | $0.0001796 | $138,344 |
| Apr 09, 2025 | $0.007088 | $0.006614 | $0.0004742 | $174,054 |
| Apr 08, 2025 | $0.007582 | $0.007072 | $0.0005094 | $97,789 |
| Apr 07, 2025 | $0.008050 | $0.007531 | $0.0005192 | $133,293 |
| Apr 06, 2025 | $0.008586 | $0.008019 | $0.0005667 | $92,548 |
| Apr 05, 2025 | $0.008717 | $0.008537 | $0.0001804 | $72,655 |
| Apr 04, 2025 | $0.008961 | $0.008695 | $0.0002654 | $120,048 |
| Apr 03, 2025 | $0.009220 | $0.008885 | $0.0003344 | $99,221 |
| Apr 02, 2025 | $0.009404 | $0.009175 | $0.0002298 | $110,917 |
| Apr 01, 2025 | $0.009468 | $0.009377 | $0.00009104 | $86,194 |
| Mar 31, 2025 | $0.009661 | $0.009427 | $0.0002337 | $96,954 |
| Mar 30, 2025 | $0.009817 | $0.009616 | $0.0002008 | $111,029 |
| Mar 29, 2025 | $0.009930 | $0.009743 | $0.0001867 | $72,569 |
| Mar 28, 2025 | $0.01022 | $0.009870 | $0.0003477 | $83,803 |
| Mar 27, 2025 | $0.01020 | $0.01007 | $0.0001287 | $82,550 |
| Mar 26, 2025 | $0.01017 | $0.009745 | $0.0004266 | $136,874 |
| Mar 25, 2025 | $0.009776 | $0.009630 | $0.0001467 | $119,135 |
| Mar 24, 2025 | $0.009715 | $0.009368 | $0.0003466 | $296,285 |
| Mar 23, 2025 | $0.009416 | $0.009303 | $0.0001132 | $224,701 |
| Mar 22, 2025 | $0.009387 | $0.009260 | $0.0001270 | $109,000 |
| Mar 21, 2025 | $0.009356 | $0.009239 | $0.0001175 | $98,344 |
TRVL Price History 2025
TRVL Price History 2024
TRVL Price History 2023
TRVL Price History 2022
