TrustSwap
SWAP
$0.09600
-6.21%
-$0.006352
TrustSwap price history has been erratic, with significant highs and lows. SWAP currently stands at $0.09600 with a change of -6.21% in the last 24 hours. TrustSwap price is down -16.98% since the start of 2025 and is predicted to increase +4,105.81% till the end of 2025. After reaching its all-time high (ATH) of $4.99 in Apr 2021, SWAP is constantly changing. Below is the TrustSwap price history by year.
TrustSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.1026 | $0.09600 | $0.006615 | $194,603 |
| Mar 09, 2025 | $0.1080 | $0.1017 | $0.006294 | $160,395 |
| Mar 08, 2025 | $0.1098 | $0.1064 | $0.003407 | $167,908 |
| Mar 07, 2025 | $0.1154 | $0.1077 | $0.007744 | $173,764 |
| Mar 06, 2025 | $0.1229 | $0.1086 | $0.01434 | $398,389 |
| Mar 05, 2025 | $0.1142 | $0.1091 | $0.005067 | $232,298 |
| Mar 04, 2025 | $0.1173 | $0.1076 | $0.009684 | $285,638 |
| Mar 03, 2025 | $0.1247 | $0.1159 | $0.008799 | $278,605 |
| Mar 02, 2025 | $0.1264 | $0.1179 | $0.008517 | $377,039 |
| Mar 01, 2025 | $0.1217 | $0.1178 | $0.003915 | $215,420 |
| Feb 28, 2025 | $0.1252 | $0.1150 | $0.01022 | $325,485 |
| Feb 27, 2025 | $0.1298 | $0.1220 | $0.007855 | $446,938 |
| Feb 26, 2025 | $0.1287 | $0.1237 | $0.004948 | $354,318 |
| Feb 25, 2025 | $0.1331 | $0.1191 | $0.01404 | $1,129,431 |
| Feb 24, 2025 | $0.1415 | $0.1268 | $0.01471 | $531,827 |
| Feb 23, 2025 | $0.1461 | $0.1357 | $0.01040 | $665,363 |
| Feb 22, 2025 | $0.1647 | $0.1374 | $0.02735 | $2,854,301 |
| Feb 21, 2025 | $0.1434 | $0.1361 | $0.007327 | $289,910 |
| Feb 20, 2025 | $0.1466 | $0.1392 | $0.007407 | $333,746 |
| Feb 19, 2025 | $0.1463 | $0.1408 | $0.005552 | $329,162 |
| Feb 18, 2025 | $0.1499 | $0.1422 | $0.007676 | $329,618 |
| Feb 17, 2025 | $0.1523 | $0.1459 | $0.006399 | $257,157 |
| Feb 16, 2025 | $0.1544 | $0.1480 | $0.006344 | $303,994 |
| Feb 15, 2025 | $0.1566 | $0.1500 | $0.006604 | $276,510 |
| Feb 14, 2025 | $0.1564 | $0.1490 | $0.007389 | $405,530 |
| Feb 13, 2025 | $0.1603 | $0.1461 | $0.01419 | $724,320 |
| Feb 12, 2025 | $0.1508 | $0.1407 | $0.01004 | $510,824 |
| Feb 11, 2025 | $0.1737 | $0.1443 | $0.02933 | $2,240,435 |
| Feb 10, 2025 | $0.1868 | $0.1385 | $0.04837 | $5,347,608 |
| Feb 09, 2025 | $0.1454 | $0.1382 | $0.007147 | $278,349 |
TrustSwap Price History 2025
TrustSwap Price History 2024
TrustSwap Price History 2023
TrustSwap Price History 2022
