Trust Wallet Token
TWT
$1.27
-5.00%
-$0.06696
Trust Wallet Token price history has been erratic, with significant highs and lows. TWT currently stands at $1.27 with a change of -5.00% in the last 24 hours. Trust Wallet Token price is up +4.16% since the start of 2024 and is predicted to increase +11.94% till the end of 2024. After reaching its all-time high (ATH) of $2.74 in Dec 2022, TWT is constantly changing. Below is the Trust Wallet Token price history by year.
Trust Wallet Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $1.29 | $1.23 | $0.05639 | $24,355,520 |
| Dec 10, 2024 | $1.35 | $1.17 | $0.1813 | $30,556,703 |
| Dec 09, 2024 | $1.51 | $1.18 | $0.3327 | $35,152,184 |
| Dec 08, 2024 | $1.53 | $1.47 | $0.05808 | $13,926,605 |
| Dec 07, 2024 | $1.63 | $1.51 | $0.1200 | $22,838,576 |
| Dec 06, 2024 | $1.62 | $1.45 | $0.1638 | $41,715,029 |
| Dec 05, 2024 | $1.54 | $1.35 | $0.1906 | $35,136,416 |
| Dec 04, 2024 | $1.57 | $1.35 | $0.2221 | $57,772,251 |
| Dec 03, 2024 | $1.36 | $1.19 | $0.1694 | $36,219,843 |
| Dec 02, 2024 | $1.29 | $1.15 | $0.1355 | $30,610,536 |
| Dec 01, 2024 | $1.21 | $1.16 | $0.05177 | $16,969,139 |
| Nov 30, 2024 | $1.25 | $1.15 | $0.1000 | $22,893,468 |
| Nov 29, 2024 | $1.19 | $1.12 | $0.07698 | $23,790,397 |
| Nov 28, 2024 | $1.14 | $1.07 | $0.07319 | $21,395,311 |
| Nov 27, 2024 | $1.12 | $1.05 | $0.06552 | $20,751,365 |
| Nov 26, 2024 | $1.10 | $1.01 | $0.09312 | $16,101,965 |
| Nov 25, 2024 | $1.10 | $1.04 | $0.06792 | $20,366,705 |
| Nov 24, 2024 | $1.08 | $0.9937 | $0.08614 | $21,170,779 |
| Nov 23, 2024 | $1.05 | $0.9661 | $0.08469 | $21,580,976 |
| Nov 22, 2024 | $0.9839 | $0.9435 | $0.04038 | $9,758,714 |
| Nov 21, 2024 | $0.9689 | $0.8912 | $0.07768 | $12,280,169 |
| Nov 20, 2024 | $0.9598 | $0.9010 | $0.05880 | $14,280,965 |
| Nov 19, 2024 | $0.9730 | $0.9206 | $0.05243 | $12,430,849 |
| Nov 18, 2024 | $0.9764 | $0.9352 | $0.04125 | $12,960,655 |
| Nov 17, 2024 | $0.9984 | $0.9334 | $0.06507 | $9,083,480 |
| Nov 16, 2024 | $0.9986 | $0.9598 | $0.03888 | $16,832,037 |
| Nov 15, 2024 | $0.9809 | $0.9181 | $0.06276 | $18,596,732 |
| Nov 14, 2024 | $1.03 | $0.9384 | $0.09087 | $14,662,544 |
| Nov 13, 2024 | $1.06 | $0.9742 | $0.08586 | $15,470,910 |
| Nov 12, 2024 | $1.11 | $1.01 | $0.1054 | $18,288,076 |
Trust Wallet Token Price History 2024
Trust Wallet Token Price History 2023
Trust Wallet Token Price History 2022
Trust Wallet Token Price History 2021
