Trust Wallet Token
TWT
$1.04
+1.36%
+$0.01387
Trust Wallet Token price history has been erratic, with significant highs and lows. TWT currently stands at $1.04 with a change of +1.36% in the last 24 hours. Trust Wallet Token price is down -14.70% since the start of 2025 and is predicted to increase +14.10% till the end of 2025. After reaching its all-time high (ATH) of $2.74 in Dec 2022, TWT is constantly changing. Below is the Trust Wallet Token price history by year.
Trust Wallet Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $1.05 | $1.03 | $0.01991 | $3,765,114 |
| Feb 22, 2025 | $1.05 | $1.02 | $0.03971 | $5,292,623 |
| Feb 21, 2025 | $1.08 | $1.02 | $0.06228 | $10,877,195 |
| Feb 20, 2025 | $1.05 | $1.02 | $0.03393 | $4,794,973 |
| Feb 19, 2025 | $1.04 | $1.00 | $0.03331 | $6,965,304 |
| Feb 18, 2025 | $1.06 | $0.9619 | $0.09891 | $16,835,089 |
| Feb 17, 2025 | $1.06 | $1.00 | $0.05624 | $16,780,720 |
| Feb 16, 2025 | $1.04 | $0.9906 | $0.04787 | $9,577,613 |
| Feb 15, 2025 | $1.03 | $0.9860 | $0.04675 | $12,945,431 |
| Feb 14, 2025 | $1.01 | $0.9367 | $0.07799 | $12,191,031 |
| Feb 13, 2025 | $1.00 | $0.9244 | $0.07904 | $8,679,135 |
| Feb 12, 2025 | $0.9868 | $0.8828 | $0.1040 | $11,394,207 |
| Feb 11, 2025 | $0.9488 | $0.9015 | $0.04729 | $5,148,760 |
| Feb 10, 2025 | $0.9301 | $0.8698 | $0.06035 | $4,433,061 |
| Feb 09, 2025 | $0.9380 | $0.8692 | $0.06881 | $7,757,718 |
| Feb 08, 2025 | $0.9341 | $0.8521 | $0.08197 | $8,573,008 |
| Feb 07, 2025 | $0.8834 | $0.8303 | $0.05313 | $5,293,001 |
| Feb 06, 2025 | $0.8779 | $0.8264 | $0.05155 | $6,003,236 |
| Feb 05, 2025 | $0.9042 | $0.8427 | $0.06147 | $12,049,886 |
| Feb 04, 2025 | $0.8787 | $0.7809 | $0.09776 | $7,937,936 |
| Feb 03, 2025 | $0.8772 | $0.6211 | $0.2561 | $34,992,875 |
| Feb 02, 2025 | $1.03 | $0.8353 | $0.1900 | $13,302,613 |
| Feb 01, 2025 | $1.03 | $0.9825 | $0.04905 | $5,292,592 |
| Jan 31, 2025 | $1.05 | $1.01 | $0.03947 | $4,324,465 |
| Jan 30, 2025 | $1.04 | $0.9911 | $0.05041 | $4,789,500 |
| Jan 29, 2025 | $1.02 | $0.9761 | $0.04680 | $7,792,844 |
| Jan 28, 2025 | $1.05 | $0.9708 | $0.07784 | $8,039,137 |
| Jan 27, 2025 | $1.05 | $0.9746 | $0.07715 | $13,146,584 |
| Jan 26, 2025 | $1.09 | $1.04 | $0.05028 | $4,784,811 |
| Jan 25, 2025 | $1.06 | $1.01 | $0.04422 | $9,618,446 |
Trust Wallet Token Price History 2025
Trust Wallet Token Price History 2024
Trust Wallet Token Price History 2023
Trust Wallet Token Price History 2022
