Trust Wallet Token
TWT
$1.06
-3.33%
-$0.03643
Trust Wallet Token price history has been erratic, with significant highs and lows. TWT currently stands at $1.06 with a change of -3.33% in the last 24 hours. Trust Wallet Token price is down -13.12% since the start of 2025 and is predicted to increase +11.37% till the end of 2025. After reaching its all-time high (ATH) of $2.74 in Dec 2022, TWT is constantly changing. Below is the Trust Wallet Token price history by year.
Trust Wallet Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $1.06 | $1.05 | $0.01506 | $6,439,380 |
| Jan 22, 2025 | $1.10 | $1.06 | $0.04362 | $6,232,706 |
| Jan 21, 2025 | $1.12 | $1.07 | $0.05612 | $9,275,660 |
| Jan 20, 2025 | $1.19 | $1.08 | $0.1098 | $15,661,692 |
| Jan 19, 2025 | $1.19 | $1.10 | $0.09301 | $24,662,326 |
| Jan 18, 2025 | $1.25 | $1.16 | $0.09019 | $14,826,640 |
| Jan 17, 2025 | $1.25 | $1.22 | $0.02985 | $6,281,910 |
| Jan 16, 2025 | $1.25 | $1.19 | $0.05331 | $9,700,726 |
| Jan 15, 2025 | $1.25 | $1.18 | $0.06329 | $10,296,603 |
| Jan 14, 2025 | $1.21 | $1.13 | $0.08112 | $6,450,114 |
| Jan 13, 2025 | $1.17 | $1.10 | $0.06787 | $14,127,682 |
| Jan 12, 2025 | $1.17 | $1.14 | $0.03230 | $2,255,905 |
| Jan 11, 2025 | $1.17 | $1.14 | $0.03243 | $2,271,155 |
| Jan 10, 2025 | $1.18 | $1.12 | $0.05266 | $6,937,312 |
| Jan 09, 2025 | $1.20 | $1.11 | $0.09618 | $6,398,042 |
| Jan 08, 2025 | $1.21 | $1.15 | $0.06748 | $12,282,481 |
| Jan 07, 2025 | $1.27 | $1.17 | $0.1018 | $11,195,717 |
| Jan 06, 2025 | $1.28 | $1.23 | $0.04214 | $6,420,839 |
| Jan 05, 2025 | $1.28 | $1.24 | $0.03809 | $5,693,828 |
| Jan 04, 2025 | $1.27 | $1.23 | $0.03678 | $6,232,942 |
| Jan 03, 2025 | $1.28 | $1.20 | $0.07786 | $6,570,031 |
| Jan 02, 2025 | $1.25 | $1.20 | $0.04581 | $6,019,919 |
| Jan 01, 2025 | $1.23 | $1.17 | $0.06513 | $5,767,929 |
| Dec 31, 2024 | $1.22 | $1.14 | $0.07986 | $8,359,819 |
| Dec 30, 2024 | $1.20 | $1.12 | $0.07045 | $6,646,988 |
| Dec 29, 2024 | $1.22 | $1.14 | $0.07216 | $7,241,455 |
| Dec 28, 2024 | $1.23 | $1.16 | $0.06253 | $5,276,783 |
| Dec 27, 2024 | $1.24 | $1.18 | $0.06291 | $5,487,583 |
| Dec 26, 2024 | $1.28 | $1.17 | $0.1091 | $5,522,283 |
| Dec 25, 2024 | $1.33 | $1.25 | $0.08243 | $7,552,748 |
Trust Wallet Token Price History 2025
Trust Wallet Token Price History 2024
Trust Wallet Token Price History 2023
Trust Wallet Token Price History 2022
