TRUST AI
TRT
$1.77
+11.60%
+$0.1839
TRUST AI price history has been erratic, with significant highs and lows. TRT currently stands at $1.77 with a change of +11.60% in the last 24 hours. TRUST AI price is up +11,954.66% since the start of 2025 and is predicted to decrease -34.82% till the end of 2025. After reaching its all-time high (ATH) of $10.37 in Feb 2025, TRT is constantly changing. Below is the TRUST AI price history by year.
TRUST AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $1.79 | $1.50 | $0.2907 | $565,451 |
| Apr 20, 2025 | $1.70 | $1.50 | $0.2012 | $455,949 |
| Apr 19, 2025 | $1.90 | $1.67 | $0.2247 | $521,467 |
| Apr 18, 2025 | $1.88 | $1.73 | $0.1514 | $581,318 |
| Apr 17, 2025 | $1.91 | $1.73 | $0.1716 | $541,042 |
| Apr 16, 2025 | $1.98 | $1.70 | $0.2769 | $549,003 |
| Apr 15, 2025 | $2.78 | $1.88 | $0.8987 | $587,668 |
| Apr 14, 2025 | $3.90 | $2.76 | $1.14 | $1,104,618 |
| Apr 13, 2025 | $4.65 | $3.76 | $0.8877 | $1,581,082 |
| Apr 12, 2025 | $4.65 | $4.17 | $0.4847 | $1,785,230 |
| Apr 11, 2025 | $4.22 | $3.12 | $1.09 | $1,643,991 |
| Apr 10, 2025 | $3.13 | $1.37 | $1.76 | $1,121,177 |
| Apr 09, 2025 | $2.03 | $1.28 | $0.7544 | $984,149 |
| Apr 08, 2025 | $1.93 | $1.37 | $0.5539 | $966,092 |
| Apr 07, 2025 | $2.05 | $1.40 | $0.6464 | $1,029,982 |
| Apr 06, 2025 | $2.14 | $1.59 | $0.5444 | $996,508 |
| Apr 05, 2025 | $2.19 | $1.65 | $0.5466 | $1,062,259 |
| Apr 04, 2025 | $2.26 | $2.04 | $0.2236 | $1,063,271 |
| Apr 03, 2025 | $2.25 | $2.04 | $0.2140 | $969,587 |
| Apr 02, 2025 | $2.41 | $1.93 | $0.4846 | $1,110,770 |
| Apr 01, 2025 | $2.52 | $1.75 | $0.7717 | $1,147,703 |
| Mar 31, 2025 | $2.53 | $1.89 | $0.6391 | $1,180,280 |
| Mar 30, 2025 | $3.67 | $1.95 | $1.73 | $1,232,098 |
| Mar 29, 2025 | $3.74 | $2.04 | $1.70 | $1,122,640 |
| Mar 28, 2025 | $3.72 | $2.28 | $1.43 | $1,187,176 |
| Mar 27, 2025 | $3.48 | $2.62 | $0.8650 | $1,246,551 |
| Mar 26, 2025 | $3.60 | $2.74 | $0.8628 | $1,285,552 |
| Mar 25, 2025 | $3.95 | $2.78 | $1.17 | $1,371,158 |
| Mar 24, 2025 | $3.98 | $2.63 | $1.35 | $1,521,294 |
| Mar 23, 2025 | $4.01 | $2.59 | $1.42 | $1,304,971 |
TRUST AI Price History 2025
TRUST AI Price History 2024
TRUST AI Price History 2023
TRUST AI Price History 2022
