TrumpCoin
TRUMP
$0.06188
-1.12%
-$0.0006995
TrumpCoin price history has been erratic, with significant highs and lows. TRUMP currently stands at $0.06188 with a change of -1.12% in the last 24 hours. TrumpCoin price is up +126.48% since the start of 2025 and is predicted to decrease -6.81% till the end of 2025. After reaching its all-time high (ATH) of $1.67 in May 2021, TRUMP is constantly changing. Below is the TrumpCoin price history by year.
TrumpCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.06188 | $0.06188 | $0 | $2 |
| Apr 03, 2025 | $0.06258 | $0.06188 | $0.0006995 | $2 |
| Apr 02, 2025 | $0.06688 | $0.06257 | $0.004315 | $6 |
| Apr 01, 2025 | $0.06688 | $0.06688 | $0 | $1 |
| Mar 31, 2025 | $0.06688 | $0.06688 | $0 | $1 |
| Mar 30, 2025 | $0.06688 | $0.06688 | $0 | $1 |
| Mar 29, 2025 | $0.06688 | $0.06688 | $0 | $1 |
| Mar 28, 2025 | $0.06688 | $0.06688 | $0 | $1 |
| Mar 27, 2025 | $0.06688 | $0.06688 | $0 | $1 |
| Mar 26, 2025 | $0.06688 | $0.06659 | $0.0002915 | $1 |
| Mar 25, 2025 | $0.07663 | $0.06538 | $0.01126 | $14 |
| Mar 24, 2025 | $0.06538 | $0.06373 | $0.001650 | $7 |
| Mar 23, 2025 | $0.07589 | $0.06373 | $0.01216 | $8 |
| Mar 22, 2025 | $0.07548 | $0.07548 | $0 | $3 |
| Mar 21, 2025 | $0.07567 | $0.07548 | $0.0001969 | $3 |
| Mar 20, 2025 | $0.07728 | $0.07471 | $0.002578 | $4 |
| Mar 19, 2025 | $0.07471 | $0.06283 | $0.01187 | $56 |
| Mar 18, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 17, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 16, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 15, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 14, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 13, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 12, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 11, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 10, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 09, 2025 | $0.06283 | $0.06283 | $0 | $57 |
| Mar 08, 2025 | $0.06491 | $0.06283 | $0.002081 | $57 |
| Mar 07, 2025 | $0.1141 | $0.06491 | $0.04919 | $60 |
| Mar 06, 2025 | $0.07448 | $0.07272 | $0.001752 | $12 |
TrumpCoin Price History 2025
TrumpCoin Price History 2024
TrumpCoin Price History 2023
TrumpCoin Price History 2022
