TrueUSD
TUSD
$0.9984
-0.07%
-$0.0006694
TrueUSD price history has been erratic, with significant highs and lows. TUSD currently stands at $0.9984 with a change of -0.07% in the last 24 hours. TrueUSD price is down -0.02% since the start of 2025 and is predicted to increase +0.16% till the end of 2025. After reaching its all-time high (ATH) of $3.19 in Mar 2021, TUSD is constantly changing. Below is the TrueUSD price history by year.
TrueUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $1.00 | $0.9976 | $0.002497 | $33,627,676 |
| Mar 28, 2025 | $1.00 | $0.9972 | $0.005606 | $34,911,403 |
| Mar 27, 2025 | $1.00 | $0.9976 | $0.003038 | $35,302,500 |
| Mar 26, 2025 | $1.00 | $0.9986 | $0.002742 | $34,353,529 |
| Mar 25, 2025 | $1.00 | $0.9987 | $0.004641 | $32,457,037 |
| Mar 24, 2025 | $1.00 | $0.9969 | $0.007153 | $32,812,493 |
| Mar 23, 2025 | $1.00 | $0.9980 | $0.002420 | $29,201,969 |
| Mar 22, 2025 | $1.00 | $0.9988 | $0.001810 | $29,803,820 |
| Mar 21, 2025 | $1.00 | $0.9980 | $0.002475 | $31,615,296 |
| Mar 20, 2025 | $1.00 | $0.9975 | $0.003116 | $34,526,752 |
| Mar 19, 2025 | $1.00 | $0.9922 | $0.008094 | $36,624,770 |
| Mar 18, 2025 | $1.00 | $0.9980 | $0.002147 | $35,776,452 |
| Mar 17, 2025 | $1.00 | $0.9960 | $0.007895 | $44,393,269 |
| Mar 16, 2025 | $1.00 | $0.9980 | $0.002951 | $34,874,723 |
| Mar 15, 2025 | $1.00 | $0.9987 | $0.005003 | $33,479,450 |
| Mar 14, 2025 | $1.00 | $0.9956 | $0.004729 | $40,079,334 |
| Mar 13, 2025 | $1.00 | $0.9928 | $0.008129 | $54,391,843 |
| Mar 12, 2025 | $1.00 | $0.9944 | $0.006683 | $37,008,664 |
| Mar 11, 2025 | $1.00 | $0.9916 | $0.008646 | $33,744,631 |
| Mar 10, 2025 | $1.00 | $0.9949 | $0.006500 | $35,075,948 |
| Mar 09, 2025 | $0.9999 | $0.9957 | $0.004147 | $34,489,708 |
| Mar 08, 2025 | $0.9986 | $0.9964 | $0.002162 | $34,865,722 |
| Mar 07, 2025 | $1.00 | $0.9941 | $0.007987 | $44,473,330 |
| Mar 06, 2025 | $1.00 | $0.9953 | $0.004762 | $37,294,248 |
| Mar 05, 2025 | $0.9989 | $0.9955 | $0.003452 | $38,457,200 |
| Mar 04, 2025 | $0.9989 | $0.9925 | $0.006378 | $82,345,419 |
| Mar 03, 2025 | $0.9986 | $0.9936 | $0.004979 | $69,415,030 |
| Mar 02, 2025 | $1.00 | $0.9931 | $0.008110 | $233,711,997 |
| Mar 01, 2025 | $0.9985 | $0.9953 | $0.003181 | $33,020,585 |
| Feb 28, 2025 | $0.9991 | $0.9933 | $0.005814 | $53,653,687 |
TrueUSD Price History 2025
TrueUSD Price History 2024
TrueUSD Price History 2023
TrueUSD Price History 2022
