TrueUSD
TUSD
$0.9988
+0.13%
+$0.001261
TrueUSD price history has been erratic, with significant highs and lows. TUSD currently stands at $0.9988 with a change of +0.13% in the last 24 hours. TrueUSD price is up +0.01% since the start of 2025 and is predicted to increase +0.12% till the end of 2025. After reaching its all-time high (ATH) of $3.19 in Mar 2021, TUSD is constantly changing. Below is the TrueUSD price history by year.
TrueUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.00 | $0.9966 | $0.003494 | $39,920,235 |
| May 09, 2025 | $1.00 | $0.9970 | $0.004625 | $40,057,589 |
| May 08, 2025 | $1.00 | $0.9957 | $0.005038 | $46,845,886 |
| May 07, 2025 | $0.9994 | $0.9972 | $0.002193 | $50,707,487 |
| May 06, 2025 | $0.9990 | $0.9971 | $0.001880 | $36,055,086 |
| May 05, 2025 | $0.9996 | $0.9973 | $0.002278 | $33,031,065 |
| May 04, 2025 | $0.9990 | $0.9967 | $0.002312 | $30,119,802 |
| May 03, 2025 | $0.9992 | $0.9968 | $0.002466 | $33,801,094 |
| May 02, 2025 | $0.9992 | $0.9975 | $0.001635 | $36,004,356 |
| May 01, 2025 | $0.9999 | $0.9966 | $0.003245 | $34,536,246 |
| Apr 30, 2025 | $0.9997 | $0.9974 | $0.002336 | $33,042,040 |
| Apr 29, 2025 | $1.0000 | $0.9976 | $0.002418 | $41,585,377 |
| Apr 28, 2025 | $0.9997 | $0.9973 | $0.002462 | $35,739,693 |
| Apr 27, 2025 | $0.9998 | $0.9977 | $0.002062 | $37,205,266 |
| Apr 26, 2025 | $1.00 | $0.9979 | $0.002591 | $35,021,024 |
| Apr 25, 2025 | $1.00 | $0.9973 | $0.002787 | $32,984,971 |
| Apr 24, 2025 | $0.9998 | $0.9973 | $0.002565 | $30,087,735 |
| Apr 23, 2025 | $1.00 | $0.9946 | $0.006651 | $32,189,773 |
| Apr 22, 2025 | $1.00 | $0.9955 | $0.005095 | $35,322,661 |
| Apr 21, 2025 | $0.9995 | $0.9968 | $0.002682 | $31,664,480 |
| Apr 20, 2025 | $0.9991 | $0.9970 | $0.002143 | $32,552,920 |
| Apr 19, 2025 | $0.9992 | $0.9968 | $0.002381 | $30,932,836 |
| Apr 18, 2025 | $0.9989 | $0.9974 | $0.001509 | $33,293,207 |
| Apr 17, 2025 | $0.9993 | $0.9972 | $0.002082 | $35,280,533 |
| Apr 16, 2025 | $0.9995 | $0.9971 | $0.002346 | $35,967,803 |
| Apr 15, 2025 | $1.00 | $0.9973 | $0.003532 | $36,891,580 |
| Apr 14, 2025 | $1.00 | $0.9960 | $0.004563 | $33,429,640 |
| Apr 13, 2025 | $1.0000 | $0.9958 | $0.004172 | $33,699,230 |
| Apr 12, 2025 | $0.9993 | $0.9954 | $0.003963 | $30,633,523 |
| Apr 11, 2025 | $0.9997 | $0.9954 | $0.004340 | $30,807,679 |
TrueUSD Price History 2025
TrueUSD Price History 2024
TrueUSD Price History 2023
TrueUSD Price History 2022
