TrueUSD
TUSD
$0.9983
-0.03%
-$0.0002803
TrueUSD price history has been erratic, with significant highs and lows. TUSD currently stands at $0.9983 with a change of -0.03% in the last 24 hours. TrueUSD price is down -0.04% since the start of 2025 and is predicted to increase +0.17% till the end of 2025. After reaching its all-time high (ATH) of $3.19 in Mar 2021, TUSD is constantly changing. Below is the TrueUSD price history by year.
TrueUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.9985 | $0.9967 | $0.001749 | $42,797,199 |
| Feb 21, 2025 | $1.00 | $0.9963 | $0.003730 | $41,486,002 |
| Feb 20, 2025 | $0.9994 | $0.9926 | $0.006820 | $42,094,111 |
| Feb 19, 2025 | $0.9994 | $0.9969 | $0.002523 | $38,846,543 |
| Feb 18, 2025 | $0.9992 | $0.9960 | $0.003215 | $42,811,173 |
| Feb 17, 2025 | $0.9991 | $0.9973 | $0.001834 | $42,899,221 |
| Feb 16, 2025 | $0.9994 | $0.9972 | $0.002196 | $40,179,347 |
| Feb 15, 2025 | $0.9996 | $0.9979 | $0.001684 | $38,362,693 |
| Feb 14, 2025 | $0.9996 | $0.9975 | $0.002139 | $41,685,282 |
| Feb 13, 2025 | $0.9993 | $0.9964 | $0.002894 | $46,446,161 |
| Feb 12, 2025 | $1.00 | $0.9942 | $0.008210 | $43,474,293 |
| Feb 11, 2025 | $0.9981 | $0.9960 | $0.002155 | $38,007,899 |
| Feb 10, 2025 | $0.9982 | $0.9963 | $0.001873 | $45,232,473 |
| Feb 09, 2025 | $0.9986 | $0.9962 | $0.002378 | $59,595,559 |
| Feb 08, 2025 | $0.9985 | $0.9963 | $0.002261 | $44,216,487 |
| Feb 07, 2025 | $1.00 | $0.9962 | $0.004118 | $61,708,812 |
| Feb 06, 2025 | $0.9995 | $0.9968 | $0.002634 | $49,404,175 |
| Feb 05, 2025 | $0.9997 | $0.9965 | $0.003199 | $45,520,325 |
| Feb 04, 2025 | $1.00 | $0.9957 | $0.006384 | $49,199,394 |
| Feb 03, 2025 | $1.00 | $0.9930 | $0.01106 | $112,344,290 |
| Feb 02, 2025 | $1.00 | $0.9961 | $0.004812 | $53,177,588 |
| Feb 01, 2025 | $0.9994 | $0.9974 | $0.002026 | $41,551,248 |
| Jan 31, 2025 | $1.00 | $0.9972 | $0.002806 | $43,768,005 |
| Jan 30, 2025 | $0.9998 | $0.9974 | $0.002477 | $44,477,684 |
| Jan 29, 2025 | $0.9997 | $0.9944 | $0.005338 | $48,674,350 |
| Jan 28, 2025 | $1.00 | $0.9968 | $0.003288 | $45,039,629 |
| Jan 27, 2025 | $1.00 | $0.9955 | $0.004637 | $57,762,167 |
| Jan 26, 2025 | $0.9994 | $0.9974 | $0.001942 | $43,337,600 |
| Jan 25, 2025 | $0.9995 | $0.9974 | $0.002098 | $39,635,328 |
| Jan 24, 2025 | $1.00 | $0.9972 | $0.003126 | $42,379,761 |
TrueUSD Price History 2025
TrueUSD Price History 2024
TrueUSD Price History 2023
TrueUSD Price History 2022
