TrueFi
TRU
$0.1513
+25.66%
+$0.03090
TrueFi price history has been erratic, with significant highs and lows. TRU currently stands at $0.1513 with a change of +25.66% in the last 24 hours. TrueFi price is up +159.89% since the start of 2024 and is predicted to decrease -97.94% till the end of 2024. After reaching its all-time high (ATH) of $1.04 in Aug 2021, TRU is constantly changing. Below is the TrueFi price history by year.
TrueFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.1579 | $0.1244 | $0.03356 | $127,154,918 |
| Dec 02, 2024 | $0.1286 | $0.1119 | $0.01665 | $41,814,795 |
| Dec 01, 2024 | $0.1348 | $0.1233 | $0.01151 | $30,808,113 |
| Nov 30, 2024 | $0.1308 | $0.1142 | $0.01660 | $48,653,421 |
| Nov 29, 2024 | $0.1178 | $0.1074 | $0.01039 | $30,279,473 |
| Nov 28, 2024 | $0.1180 | $0.1089 | $0.009076 | $25,585,635 |
| Nov 27, 2024 | $0.1180 | $0.1011 | $0.01695 | $56,861,373 |
| Nov 26, 2024 | $0.1062 | $0.09357 | $0.01262 | $34,669,539 |
| Nov 25, 2024 | $0.1106 | $0.09641 | $0.01421 | $48,285,395 |
| Nov 24, 2024 | $0.1024 | $0.08567 | $0.01670 | $42,482,036 |
| Nov 23, 2024 | $0.09515 | $0.08688 | $0.008268 | $30,881,725 |
| Nov 22, 2024 | $0.08818 | $0.08097 | $0.007208 | $24,517,370 |
| Nov 21, 2024 | $0.08969 | $0.07669 | $0.01300 | $25,438,632 |
| Nov 20, 2024 | $0.08614 | $0.07759 | $0.008554 | $18,377,933 |
| Nov 19, 2024 | $0.09693 | $0.08398 | $0.01296 | $24,148,878 |
| Nov 18, 2024 | $0.09259 | $0.08502 | $0.007571 | $30,398,359 |
| Nov 17, 2024 | $0.09662 | $0.08482 | $0.01180 | $37,190,778 |
| Nov 16, 2024 | $0.1050 | $0.08363 | $0.02133 | $85,909,883 |
| Nov 15, 2024 | $0.08422 | $0.07472 | $0.009502 | $20,213,472 |
| Nov 14, 2024 | $0.08782 | $0.07743 | $0.01039 | $27,468,596 |
| Nov 13, 2024 | $0.09150 | $0.08039 | $0.01111 | $25,657,996 |
| Nov 12, 2024 | $0.1021 | $0.08628 | $0.01587 | $32,023,735 |
| Nov 11, 2024 | $0.1015 | $0.09248 | $0.008977 | $27,683,783 |
| Nov 10, 2024 | $0.1021 | $0.08981 | $0.01228 | $22,475,618 |
| Nov 09, 2024 | $0.1020 | $0.09276 | $0.009216 | $23,148,552 |
| Nov 08, 2024 | $0.1059 | $0.08298 | $0.02296 | $59,376,860 |
| Nov 07, 2024 | $0.09379 | $0.07640 | $0.01739 | $41,279,224 |
| Nov 06, 2024 | $0.07744 | $0.06740 | $0.01004 | $14,728,997 |
| Nov 05, 2024 | $0.06829 | $0.06268 | $0.005605 | $6,171,685 |
| Nov 04, 2024 | $0.06628 | $0.06107 | $0.005208 | $4,273,938 |
TrueFi Price History 2024
TrueFi Price History 2023
TrueFi Price History 2022
TrueFi Price History 2021
