TRON
TRX
$0.2418
-5.68%
-$0.01457
TRON price history has been erratic, with significant highs and lows. TRX currently stands at $0.2418 with a change of -5.68% in the last 24 hours. TRON price is down -4.92% since the start of 2025 and is predicted to decrease -10.74% till the end of 2025. After reaching its all-time high (ATH) of $0.4449 in Dec 2024, TRX is constantly changing. Below is the TRON price history by year.
TRON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.2463 | $0.2400 | $0.006307 | $886,979,246 |
| Feb 01, 2025 | $0.2565 | $0.2439 | $0.01261 | $828,427,328 |
| Jan 31, 2025 | $0.2580 | $0.2512 | $0.006845 | $833,605,099 |
| Jan 30, 2025 | $0.2527 | $0.2391 | $0.01362 | $796,374,742 |
| Jan 29, 2025 | $0.2437 | $0.2360 | $0.007729 | $878,350,822 |
| Jan 28, 2025 | $0.2482 | $0.2385 | $0.009721 | $782,433,138 |
| Jan 27, 2025 | $0.2468 | $0.2324 | $0.01438 | $1,343,405,723 |
| Jan 26, 2025 | $0.2541 | $0.2461 | $0.007952 | $737,118,754 |
| Jan 25, 2025 | $0.2577 | $0.2530 | $0.004670 | $708,661,523 |
| Jan 24, 2025 | $0.2613 | $0.2503 | $0.01108 | $944,775,359 |
| Jan 23, 2025 | $0.2545 | $0.2440 | $0.01049 | $1,314,319,043 |
| Jan 22, 2025 | $0.2582 | $0.2448 | $0.01338 | $1,270,897,776 |
| Jan 21, 2025 | $0.2457 | $0.2351 | $0.01065 | $1,233,419,095 |
| Jan 20, 2025 | $0.2529 | $0.2240 | $0.02895 | $2,263,125,504 |
| Jan 19, 2025 | $0.2463 | $0.2260 | $0.02038 | $1,790,979,257 |
| Jan 18, 2025 | $0.2650 | $0.2383 | $0.02670 | $1,754,597,717 |
| Jan 17, 2025 | $0.2495 | $0.2370 | $0.01251 | $1,029,089,774 |
| Jan 16, 2025 | $0.2410 | $0.2332 | $0.007810 | $1,207,665,206 |
| Jan 15, 2025 | $0.2382 | $0.2205 | $0.01764 | $1,101,258,439 |
| Jan 14, 2025 | $0.2269 | $0.2203 | $0.006530 | $874,594,698 |
| Jan 13, 2025 | $0.2370 | $0.2166 | $0.02032 | $1,314,694,948 |
| Jan 12, 2025 | $0.2412 | $0.2315 | $0.009714 | $634,648,180 |
| Jan 11, 2025 | $0.2446 | $0.2404 | $0.004199 | $587,994,325 |
| Jan 10, 2025 | $0.2447 | $0.2376 | $0.007138 | $918,555,502 |
| Jan 09, 2025 | $0.2513 | $0.2369 | $0.01447 | $1,161,066,364 |
| Jan 08, 2025 | $0.2549 | $0.2446 | $0.01028 | $1,274,926,299 |
| Jan 07, 2025 | $0.2715 | $0.2524 | $0.01909 | $1,195,866,460 |
| Jan 06, 2025 | $0.2697 | $0.2596 | $0.01013 | $979,087,433 |
| Jan 05, 2025 | $0.2697 | $0.2613 | $0.008429 | $719,218,724 |
| Jan 04, 2025 | $0.2742 | $0.2663 | $0.007818 | $875,976,306 |
TRON Price History 2025
TRON Price History 2024
TRON Price History 2023
TRON Price History 2022
