Tron Bull
TBULL
$0.02017
-2.32%
-$0.0004796
Tron Bull price history has been erratic, with significant highs and lows. TBULL currently stands at $0.02017 with a change of -2.32% in the last 24 hours. Tron Bull price is up +840.88% since the start of 2024 and is predicted to decrease -26.62% till the end of 2024. After reaching its all-time high (ATH) of $0.02976 in Dec 2024, TBULL is constantly changing. Below is the Tron Bull price history by year.
Tron Bull Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.02976 | $0.01962 | $0.01014 | $24,983,639 |
| Dec 03, 2024 | $0.02948 | $0.01346 | $0.01602 | $14,780,612 |
| Dec 02, 2024 | $0.01348 | $0.01175 | $0.001734 | $6,733,325 |
| Dec 01, 2024 | $0.01339 | $0.01211 | $0.001278 | $9,850,112 |
| Nov 30, 2024 | $0.01263 | $0.01132 | $0.001306 | $9,258,702 |
| Nov 29, 2024 | $0.01236 | $0.01148 | $0.0008834 | $7,956,564 |
| Nov 28, 2024 | $0.01379 | $0.01222 | $0.001572 | $9,239,898 |
| Nov 27, 2024 | $0.01425 | $0.01124 | $0.003010 | $11,344,736 |
| Nov 26, 2024 | $0.01289 | $0.01047 | $0.002415 | $18,734,487 |
| Nov 25, 2024 | $0.01233 | $0.01057 | $0.001763 | $26,858,358 |
| Nov 24, 2024 | $0.01365 | $0.01155 | $0.002098 | $10,024,290 |
| Nov 23, 2024 | $0.01383 | $0.01059 | $0.003242 | $23,971,374 |
| Nov 22, 2024 | $0.01430 | $0.01174 | $0.002567 | $11,274,105 |
| Nov 21, 2024 | $0.01565 | $0.01356 | $0.002088 | $22,912,568 |
| Nov 20, 2024 | $0.01774 | $0.01552 | $0.002218 | $20,854,845 |
| Nov 19, 2024 | $0.02057 | $0.01767 | $0.002896 | $15,944,228 |
| Nov 18, 2024 | $0.02000 | $0.01669 | $0.003313 | $19,684,386 |
| Nov 17, 2024 | $0.02264 | $0.01710 | $0.005539 | $22,608,710 |
| Nov 16, 2024 | $0.02596 | $0.01986 | $0.006099 | $19,623,371 |
| Nov 15, 2024 | $0.02620 | $0.01195 | $0.01425 | $8,932,588 |
| Nov 14, 2024 | $0.01536 | $0.01185 | $0.003514 | $831,964 |
| Nov 13, 2024 | $0.01642 | $0.01114 | $0.005277 | $1,401,263 |
| Nov 12, 2024 | $0.01699 | $0.01253 | $0.004460 | $1,226,949 |
| Nov 11, 2024 | $0.01665 | $0.008446 | $0.008202 | $1,097,795 |
| Nov 10, 2024 | $0.009645 | $0.007982 | $0.001663 | $463,590 |
| Nov 09, 2024 | $0.008624 | $0.007041 | $0.001583 | $547,389 |
| Nov 08, 2024 | $0.008624 | $0.007331 | $0.001293 | $422,311 |
| Nov 07, 2024 | $0.01045 | $0.008203 | $0.002243 | $589,612 |
| Nov 06, 2024 | $0.01072 | $0.009411 | $0.001309 | $265,497 |
| Nov 05, 2024 | $0.009411 | $0.007506 | $0.001904 | $373,103 |
Tron Bull Price History 2024
Tron Bull Price History 2023
Tron Bull Price History 2022
Tron Bull Price History 2021
