Troll (NEW)
TROLL
$0.000000013
+49.16%
+$0.0000000042
Troll (NEW) price history has been erratic, with significant highs and lows. TROLL currently stands at $0.000000013 with a change of +49.16% in the last 24 hours. Troll (NEW) price is up +10.98% since the start of 2025 and is predicted to decrease -13.90% till the end of 2025. After reaching its all-time high (ATH) of $0.000000108 in Mar 2024, TROLL is constantly changing. Below is the Troll (NEW) price history by year.
Troll (NEW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.000000013 | $0.0000000082 | $0.0000000053 | $2,989,687 |
| Jan 22, 2025 | $0.0000000089 | $0.0000000078 | $0.0000000011 | $1,349,590 |
| Jan 21, 2025 | $0.0000000079 | $0.0000000074 | $0.00000000050 | $1,452,477 |
| Jan 20, 2025 | $0.0000000080 | $0.0000000072 | $0.00000000080 | $2,357,857 |
| Jan 19, 2025 | $0.0000000095 | $0.0000000076 | $0.0000000018 | $2,166,166 |
| Jan 18, 2025 | $0.000000011 | $0.0000000083 | $0.0000000026 | $1,691,251 |
| Jan 17, 2025 | $0.000000011 | $0.0000000099 | $0.00000000083 | $1,440,387 |
| Jan 16, 2025 | $0.000000011 | $0.0000000099 | $0.00000000063 | $1,508,230 |
| Jan 15, 2025 | $0.000000010 | $0.0000000093 | $0.00000000091 | $1,216,152 |
| Jan 14, 2025 | $0.0000000097 | $0.0000000094 | $0.00000000032 | $1,010,006 |
| Jan 13, 2025 | $0.0000000097 | $0.0000000089 | $0.00000000083 | $1,223,972 |
| Jan 12, 2025 | $0.000000010 | $0.0000000095 | $0.00000000053 | $907,209 |
| Jan 11, 2025 | $0.0000000099 | $0.0000000095 | $0.00000000045 | $928,351 |
| Jan 10, 2025 | $0.0000000096 | $0.0000000092 | $0.00000000043 | $1,167,281 |
| Jan 09, 2025 | $0.0000000097 | $0.0000000088 | $0.00000000088 | $1,150,009 |
| Jan 08, 2025 | $0.000000010 | $0.0000000093 | $0.00000000091 | $1,431,930 |
| Jan 07, 2025 | $0.000000012 | $0.000000010 | $0.0000000018 | $1,370,605 |
| Jan 06, 2025 | $0.000000012 | $0.000000012 | $0.00000000057 | $1,284,184 |
| Jan 05, 2025 | $0.000000013 | $0.000000012 | $0.0000000011 | $1,262,631 |
| Jan 04, 2025 | $0.000000013 | $0.000000012 | $0.00000000088 | $1,320,302 |
| Jan 03, 2025 | $0.000000012 | $0.000000012 | $0.00000000049 | $1,275,731 |
| Jan 02, 2025 | $0.000000012 | $0.000000011 | $0.00000000071 | $1,377,900 |
| Jan 01, 2025 | $0.000000012 | $0.000000011 | $0.00000000048 | $795,497 |
| Dec 31, 2024 | $0.000000012 | $0.000000012 | $0.00000000069 | $1,303,367 |
| Dec 30, 2024 | $0.000000012 | $0.000000011 | $0.00000000038 | $1,191,056 |
| Dec 29, 2024 | $0.000000013 | $0.000000011 | $0.0000000015 | $1,033,531 |
| Dec 28, 2024 | $0.000000013 | $0.000000011 | $0.0000000016 | $1,139,278 |
| Dec 27, 2024 | $0.000000012 | $0.000000012 | $0.00000000074 | $1,224,670 |
| Dec 26, 2024 | $0.000000012 | $0.000000012 | $0.00000000096 | $1,331,272 |
| Dec 25, 2024 | $0.000000013 | $0.000000012 | $0.00000000098 | $1,314,154 |
Troll (NEW) Price History 2025
Troll (NEW) Price History 2024
Troll (NEW) Price History 2023
Troll (NEW) Price History 2022
