Troll (NEW)
TROLL
$0.0000000043
-3.15%
-$0.00000000014
Troll (NEW) price history has been erratic, with significant highs and lows. TROLL currently stands at $0.0000000043 with a change of -3.15% in the last 24 hours. Troll (NEW) price is down -63.10% since the start of 2025 and is predicted to increase +45.45% till the end of 2025. After reaching its all-time high (ATH) of $0.000000108 in Mar 2024, TROLL is constantly changing. Below is the Troll (NEW) price history by year.
Troll (NEW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 05, 2025 | $0.0000000043 | $0.0000000042 | $0.000000000094 | $762,222 |
| Apr 04, 2025 | $0.0000000045 | $0.0000000042 | $0.00000000033 | $785,099 |
| Apr 03, 2025 | $0.0000000044 | $0.0000000041 | $0.00000000034 | $728,537 |
| Apr 02, 2025 | $0.0000000049 | $0.0000000043 | $0.00000000060 | $758,141 |
| Apr 01, 2025 | $0.0000000049 | $0.0000000046 | $0.00000000029 | $677,136 |
| Mar 31, 2025 | $0.0000000047 | $0.0000000044 | $0.00000000029 | $694,500 |
| Mar 30, 2025 | $0.0000000049 | $0.0000000047 | $0.00000000026 | $597,472 |
| Mar 29, 2025 | $0.0000000051 | $0.0000000047 | $0.00000000047 | $625,232 |
| Mar 28, 2025 | $0.0000000053 | $0.0000000049 | $0.00000000042 | $749,139 |
| Mar 27, 2025 | $0.0000000054 | $0.0000000052 | $0.00000000018 | $777,757 |
| Mar 26, 2025 | $0.0000000058 | $0.0000000053 | $0.00000000057 | $865,979 |
| Mar 25, 2025 | $0.0000000061 | $0.0000000054 | $0.00000000074 | $1,083,167 |
| Mar 24, 2025 | $0.0000000062 | $0.0000000052 | $0.00000000097 | $1,493,181 |
| Mar 23, 2025 | $0.0000000053 | $0.0000000052 | $0.00000000020 | $1,895,506 |
| Mar 22, 2025 | $0.0000000058 | $0.0000000052 | $0.00000000066 | $901,292 |
| Mar 21, 2025 | $0.0000000056 | $0.0000000049 | $0.00000000071 | $1,178,023 |
| Mar 20, 2025 | $0.0000000051 | $0.0000000049 | $0.00000000024 | $1,411,027 |
| Mar 19, 2025 | $0.0000000052 | $0.0000000046 | $0.00000000061 | $1,594,489 |
| Mar 18, 2025 | $0.0000000050 | $0.0000000045 | $0.00000000041 | $1,221,219 |
| Mar 17, 2025 | $0.0000000050 | $0.0000000047 | $0.00000000027 | $1,141,364 |
| Mar 16, 2025 | $0.0000000050 | $0.0000000047 | $0.00000000029 | $880,031 |
| Mar 15, 2025 | $0.0000000052 | $0.0000000049 | $0.00000000035 | $796,731 |
| Mar 14, 2025 | $0.0000000052 | $0.0000000047 | $0.00000000046 | $1,325,831 |
| Mar 13, 2025 | $0.0000000050 | $0.0000000045 | $0.00000000045 | $1,912,360 |
| Mar 12, 2025 | $0.0000000046 | $0.0000000042 | $0.00000000043 | $976,396 |
| Mar 11, 2025 | $0.0000000045 | $0.0000000041 | $0.00000000040 | $1,099,820 |
| Mar 10, 2025 | $0.0000000050 | $0.0000000042 | $0.00000000073 | $920,327 |
| Mar 09, 2025 | $0.0000000052 | $0.0000000045 | $0.00000000074 | $889,695 |
| Mar 08, 2025 | $0.0000000053 | $0.0000000051 | $0.00000000022 | $910,959 |
| Mar 07, 2025 | $0.0000000054 | $0.0000000051 | $0.00000000035 | $973,293 |
Troll (NEW) Price History 2025
Troll (NEW) Price History 2024
Troll (NEW) Price History 2023
Troll (NEW) Price History 2022
