Tribe
TRIBE
$0.3595
-5.79%
-$0.02210
Tribe price history has been erratic, with significant highs and lows. TRIBE currently stands at $0.3595 with a change of -5.79% in the last 24 hours. Tribe price is down -47.19% since the start of 2025 and is predicted to increase +178.17% till the end of 2025. After reaching its all-time high (ATH) of $2.45 in Mar 2025, TRIBE is constantly changing. Below is the Tribe price history by year.
Tribe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.3773 | $0.3584 | $0.01884 | $56,860 |
| Mar 09, 2025 | $0.3869 | $0.3703 | $0.01663 | $57,798 |
| Mar 08, 2025 | $0.3894 | $0.3798 | $0.009590 | $59,288 |
| Mar 07, 2025 | $0.4206 | $0.3813 | $0.03935 | $56,423 |
| Mar 06, 2025 | $0.4379 | $0.4122 | $0.02567 | $57,581 |
| Mar 05, 2025 | $0.4486 | $0.4330 | $0.01566 | $53,329 |
| Mar 04, 2025 | $0.4508 | $0.4328 | $0.01793 | $60,020 |
| Mar 03, 2025 | $0.4772 | $0.4410 | $0.03619 | $57,424 |
| Mar 02, 2025 | $0.5287 | $0.4701 | $0.05861 | $53,218 |
| Mar 01, 2025 | $0.5299 | $0.5154 | $0.01452 | $57,797 |
| Feb 28, 2025 | $0.5301 | $0.5155 | $0.01455 | $54,603 |
| Feb 27, 2025 | $0.5298 | $0.5160 | $0.01388 | $58,631 |
| Feb 26, 2025 | $0.5473 | $0.5194 | $0.02790 | $59,251 |
| Feb 25, 2025 | $0.5490 | $0.5405 | $0.008556 | $51,013 |
| Feb 24, 2025 | $0.5492 | $0.5394 | $0.009771 | $54,404 |
| Feb 23, 2025 | $0.5458 | $0.5454 | $0.0004209 | $55,492 |
| Feb 22, 2025 | $0.5493 | $0.5456 | $0.003711 | $54,704 |
| Feb 21, 2025 | $0.5525 | $0.5475 | $0.004948 | $54,231 |
| Feb 20, 2025 | $0.5527 | $0.5448 | $0.007993 | $53,811 |
| Feb 19, 2025 | $0.5509 | $0.5468 | $0.004043 | $54,599 |
| Feb 18, 2025 | $0.5521 | $0.5469 | $0.005181 | $54,243 |
| Feb 17, 2025 | $0.5525 | $0.5468 | $0.005740 | $53,879 |
| Feb 16, 2025 | $0.5525 | $0.5468 | $0.005640 | $55,650 |
| Feb 15, 2025 | $0.5499 | $0.5468 | $0.003068 | $54,130 |
| Feb 14, 2025 | $0.5528 | $0.5469 | $0.005943 | $56,528 |
| Feb 13, 2025 | $0.5527 | $0.5478 | $0.004829 | $54,565 |
| Feb 12, 2025 | $0.5526 | $0.5477 | $0.004891 | $57,361 |
| Feb 11, 2025 | $0.5509 | $0.5476 | $0.003269 | $53,989 |
| Feb 10, 2025 | $0.5512 | $0.5481 | $0.003122 | $55,916 |
| Feb 09, 2025 | $0.5559 | $0.5480 | $0.007887 | $55,529 |
Tribe Price History 2025
Tribe Price History 2024
Tribe Price History 2023
Tribe Price History 2022
