Tribal Token
TRIBL
$1.38
-51.12%
-$1.44
Tribal Token price history has been erratic, with significant highs and lows. TRIBL currently stands at $1.38 with a change of -51.12% in the last 24 hours. Tribal Token price is up +349.45% since the start of 2025 and is predicted to decrease -93.17% till the end of 2025. After reaching its all-time high (ATH) of $6.70 in Jan 2025, TRIBL is constantly changing. Below is the Tribal Token price history by year.
Tribal Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 27, 2025 | $1.48 | $1.38 | $0.1038 | $34,579 |
| Jan 26, 2025 | $2.99 | $1.32 | $1.68 | $50,766 |
| Jan 25, 2025 | $6.70 | $0.7997 | $5.90 | $416,247 |
| Jan 24, 2025 | $1.40 | $0.2574 | $1.14 | $21,778 |
| Jan 23, 2025 | $0.2849 | $0.2571 | $0.02784 | $4,071 |
| Jan 22, 2025 | $0.2873 | $0.2649 | $0.02239 | $4,057 |
| Jan 21, 2025 | $0.2825 | $0.2634 | $0.01909 | $3,111 |
| Jan 20, 2025 | $0.4356 | $0.2402 | $0.1954 | $5,430 |
| Jan 19, 2025 | $0.2566 | $0.2450 | $0.01160 | $3,008 |
| Jan 18, 2025 | $0.2835 | $0.2554 | $0.02808 | $3,185 |
| Jan 17, 2025 | $0.2836 | $0.2819 | $0.001703 | $3,709 |
| Jan 16, 2025 | $0.2906 | $0.2826 | $0.008023 | $3,798 |
| Jan 15, 2025 | $0.2965 | $0.2880 | $0.008516 | $3,858 |
| Jan 14, 2025 | $0.3210 | $0.2895 | $0.03145 | $4,155 |
| Jan 13, 2025 | $0.3241 | $0.3198 | $0.004307 | $3,911 |
| Jan 12, 2025 | $0.3229 | $0.3214 | $0.001511 | $4,135 |
| Jan 11, 2025 | $0.3253 | $0.3199 | $0.005444 | $4,264 |
| Jan 10, 2025 | $0.3254 | $0.3240 | $0.001422 | $4,425 |
| Jan 09, 2025 | $0.3253 | $0.3046 | $0.02070 | $4,070 |
| Jan 08, 2025 | $0.3353 | $0.3044 | $0.03095 | $4,073 |
| Jan 07, 2025 | $0.3389 | $0.3339 | $0.005010 | $4,084 |
| Jan 06, 2025 | $0.3440 | $0.2991 | $0.04486 | $4,172 |
| Jan 05, 2025 | $0.3012 | $0.2962 | $0.005052 | $3,658 |
| Jan 04, 2025 | $0.2996 | $0.2820 | $0.01755 | $3,701 |
| Jan 03, 2025 | $0.2832 | $0.2819 | $0.001347 | $3,402 |
| Jan 02, 2025 | $0.2958 | $0.2798 | $0.01593 | $3,825 |
| Jan 01, 2025 | $0.3078 | $0.2941 | $0.01371 | $3,854 |
| Dec 31, 2024 | $0.3078 | $0.2950 | $0.01285 | $3,832 |
| Dec 30, 2024 | $0.2960 | $0.2890 | $0.007040 | $3,933 |
| Dec 29, 2024 | $0.2903 | $0.2778 | $0.01250 | $3,434 |
Tribal Token Price History 2025
Tribal Token Price History 2024
Tribal Token Price History 2023
Tribal Token Price History 2022
