Trias Token (new)
TRIAS
$6.03
+7.89%
+$0.4407
Trias Token (new) price history has been erratic, with significant highs and lows. TRIAS currently stands at $6.03 with a change of +7.89% in the last 24 hours. Trias Token (new) price is down -60.24% since the start of 2024 and is predicted to increase +100.26% till the end of 2024. After reaching its all-time high (ATH) of $32.01 in May 2021, TRIAS is constantly changing. Below is the Trias Token (new) price history by year.
Trias Token (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $6.53 | $5.97 | $0.5644 | $1,755,400 |
| Dec 01, 2024 | $6.92 | $5.40 | $1.53 | $1,826,075 |
| Nov 30, 2024 | $7.07 | $5.50 | $1.57 | $3,268,989 |
| Nov 29, 2024 | $6.68 | $3.95 | $2.73 | $4,281,836 |
| Nov 28, 2024 | $3.98 | $3.28 | $0.6999 | $1,499,752 |
| Nov 27, 2024 | $3.64 | $2.61 | $1.02 | $1,768,049 |
| Nov 26, 2024 | $2.73 | $2.39 | $0.3424 | $893,056 |
| Nov 25, 2024 | $2.89 | $2.51 | $0.3842 | $939,683 |
| Nov 24, 2024 | $2.97 | $2.67 | $0.3026 | $563,492 |
| Nov 23, 2024 | $3.09 | $2.62 | $0.4673 | $1,135,009 |
| Nov 22, 2024 | $3.00 | $2.81 | $0.1957 | $536,133 |
| Nov 21, 2024 | $3.07 | $2.55 | $0.5252 | $1,110,385 |
| Nov 20, 2024 | $2.69 | $2.45 | $0.2431 | $470,104 |
| Nov 19, 2024 | $2.93 | $2.44 | $0.4903 | $467,071 |
| Nov 18, 2024 | $2.84 | $2.52 | $0.3231 | $437,446 |
| Nov 17, 2024 | $3.28 | $2.52 | $0.7558 | $585,100 |
| Nov 16, 2024 | $3.00 | $2.46 | $0.5400 | $725,066 |
| Nov 15, 2024 | $2.79 | $2.22 | $0.5699 | $905,974 |
| Nov 14, 2024 | $2.42 | $1.91 | $0.5086 | $1,025,108 |
| Nov 13, 2024 | $2.42 | $1.80 | $0.6243 | $2,128,016 |
| Nov 12, 2024 | $2.90 | $2.29 | $0.6087 | $1,845,689 |
| Nov 11, 2024 | $2.86 | $2.23 | $0.6337 | $2,851,254 |
| Nov 10, 2024 | $3.31 | $2.48 | $0.8268 | $2,084,758 |
| Nov 09, 2024 | $3.96 | $1.86 | $2.09 | $5,000,820 |
| Nov 08, 2024 | $4.20 | $3.90 | $0.2995 | $433,208 |
| Nov 07, 2024 | $4.37 | $4.08 | $0.2892 | $653,767 |
| Nov 06, 2024 | $4.28 | $3.42 | $0.8676 | $1,271,221 |
| Nov 05, 2024 | $3.51 | $3.33 | $0.1766 | $370,948 |
| Nov 04, 2024 | $3.65 | $3.31 | $0.3418 | $506,890 |
| Nov 03, 2024 | $3.68 | $3.12 | $0.5535 | $619,187 |
Trias Token (new) Price History 2024
Trias Token (new) Price History 2023
Trias Token (new) Price History 2022
Trias Token (new) Price History 2021
