Trias Token (new)
TRIAS
$2.20
+2.04%
+$0.04397
Trias Token (new) price history has been erratic, with significant highs and lows. TRIAS currently stands at $2.20 with a change of +2.04% in the last 24 hours. Trias Token (new) price is down -34.87% since the start of 2025 and is predicted to increase +227.70% till the end of 2025. After reaching its all-time high (ATH) of $32.01 in May 2021, TRIAS is constantly changing. Below is the Trias Token (new) price history by year.
Trias Token (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $2.34 | $2.10 | $0.2354 | $332,310 |
| Feb 20, 2025 | $2.50 | $2.14 | $0.3607 | $413,197 |
| Feb 19, 2025 | $2.59 | $2.37 | $0.2168 | $262,112 |
| Feb 18, 2025 | $2.88 | $2.40 | $0.4771 | $413,460 |
| Feb 17, 2025 | $2.98 | $2.46 | $0.5141 | $739,633 |
| Feb 16, 2025 | $2.86 | $2.11 | $0.7484 | $591,686 |
| Feb 15, 2025 | $2.25 | $2.02 | $0.2302 | $251,047 |
| Feb 14, 2025 | $2.09 | $1.96 | $0.1267 | $181,065 |
| Feb 13, 2025 | $2.05 | $1.93 | $0.1183 | $151,114 |
| Feb 12, 2025 | $2.09 | $1.92 | $0.1657 | $254,073 |
| Feb 11, 2025 | $2.10 | $1.80 | $0.2980 | $360,649 |
| Feb 10, 2025 | $1.88 | $1.72 | $0.1519 | $226,525 |
| Feb 09, 2025 | $1.84 | $1.72 | $0.1202 | $149,651 |
| Feb 08, 2025 | $1.86 | $1.75 | $0.1087 | $185,989 |
| Feb 07, 2025 | $1.90 | $1.66 | $0.2405 | $337,153 |
| Feb 06, 2025 | $1.85 | $1.62 | $0.2259 | $296,591 |
| Feb 05, 2025 | $1.88 | $1.68 | $0.1944 | $326,994 |
| Feb 04, 2025 | $2.15 | $1.80 | $0.3531 | $295,560 |
| Feb 03, 2025 | $2.13 | $1.63 | $0.5008 | $582,607 |
| Feb 02, 2025 | $2.12 | $1.84 | $0.2833 | $352,858 |
| Feb 01, 2025 | $2.21 | $2.00 | $0.2090 | $248,210 |
| Jan 31, 2025 | $2.31 | $2.09 | $0.2279 | $246,270 |
| Jan 30, 2025 | $2.25 | $2.05 | $0.2021 | $321,323 |
| Jan 29, 2025 | $2.27 | $2.07 | $0.1941 | $520,574 |
| Jan 28, 2025 | $2.44 | $2.19 | $0.2502 | $316,137 |
| Jan 27, 2025 | $2.44 | $1.98 | $0.4637 | $606,416 |
| Jan 26, 2025 | $2.40 | $2.07 | $0.3234 | $310,375 |
| Jan 25, 2025 | $2.35 | $2.27 | $0.08698 | $223,238 |
| Jan 24, 2025 | $2.47 | $2.25 | $0.2249 | $323,220 |
| Jan 23, 2025 | $2.54 | $2.28 | $0.2618 | $378,916 |
Trias Token (new) Price History 2025
Trias Token (new) Price History 2024
Trias Token (new) Price History 2023
Trias Token (new) Price History 2022
