TrezarCoin
TZC
$0.0003294
-5.20%
-$0.00001805
TrezarCoin price history has been erratic, with significant highs and lows. TZC currently stands at $0.0003294 with a change of -5.20% in the last 24 hours. TrezarCoin price is up +3.71% since the start of 2025 and is predicted to increase +254.41% till the end of 2025. After reaching its all-time high (ATH) of $0.6088 in Apr 2021, TZC is constantly changing. Below is the TrezarCoin price history by year.
TrezarCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.0003442 | $0.0003269 | $0.00001725 | $1,294 |
| Feb 01, 2025 | $0.0003492 | $0.0003317 | $0.00001745 | $1,238 |
| Jan 31, 2025 | $0.0003587 | $0.0003353 | $0.00002339 | $1,397 |
| Jan 30, 2025 | $0.0003596 | $0.0003432 | $0.00001642 | $1,375 |
| Jan 29, 2025 | $0.0003554 | $0.0003344 | $0.00002099 | $1,493 |
| Jan 28, 2025 | $0.0003518 | $0.0003321 | $0.00001972 | $1,340 |
| Jan 27, 2025 | $0.0003492 | $0.0003243 | $0.00002493 | $1,226 |
| Jan 26, 2025 | $0.0003574 | $0.0003394 | $0.00001794 | $1,273 |
| Jan 25, 2025 | $0.0003577 | $0.0003441 | $0.00001361 | $1,501 |
| Jan 24, 2025 | $0.0003635 | $0.0003402 | $0.00002330 | $1,482 |
| Jan 23, 2025 | $0.0003604 | $0.0003361 | $0.00002427 | $1,469 |
| Jan 22, 2025 | $0.0003612 | $0.0003424 | $0.00001880 | $1,306 |
| Jan 21, 2025 | $0.0003633 | $0.0003328 | $0.00003044 | $1,446 |
| Jan 20, 2025 | $0.0003694 | $0.0003293 | $0.00004006 | $1,318 |
| Jan 19, 2025 | $0.0003603 | $0.0003306 | $0.00002969 | $1,325 |
| Jan 18, 2025 | $0.0003551 | $0.0003398 | $0.00001527 | $1,443 |
| Jan 17, 2025 | $0.0003579 | $0.0003294 | $0.00002850 | $1,268 |
| Jan 16, 2025 | $0.0003418 | $0.0003219 | $0.00001990 | $1,349 |
| Jan 15, 2025 | $0.0003406 | $0.0003185 | $0.00002218 | $1,333 |
| Jan 14, 2025 | $0.0003301 | $0.0003112 | $0.00001898 | $1,043 |
| Jan 13, 2025 | $0.0003235 | $0.0002975 | $0.00002606 | $1,395 |
| Jan 12, 2025 | $0.0003233 | $0.0003098 | $0.00001351 | $1,209 |
| Jan 11, 2025 | $0.0003227 | $0.0003105 | $0.00001218 | $1,180 |
| Jan 10, 2025 | $0.0003230 | $0.0003082 | $0.00001482 | $1,112 |
| Jan 09, 2025 | $0.0003230 | $0.0003025 | $0.00002051 | $1,205 |
| Jan 08, 2025 | $0.0003300 | $0.0003103 | $0.00001969 | $1,165 |
| Jan 07, 2025 | $0.0003482 | $0.0003178 | $0.00003042 | $1,339 |
| Jan 06, 2025 | $0.0003478 | $0.0003238 | $0.00002393 | $1,503 |
| Jan 05, 2025 | $0.0003358 | $0.0003222 | $0.00001364 | $1,391 |
| Jan 04, 2025 | $0.0003343 | $0.0003222 | $0.00001215 | $1,357 |
TrezarCoin Price History 2025
TrezarCoin Price History 2024
TrezarCoin Price History 2023
TrezarCoin Price History 2022
