TrezarCoin
TZC
$0.0001807
-4.51%
-$0.000008544
TrezarCoin price history has been erratic, with significant highs and lows. TZC currently stands at $0.0001807 with a change of -4.51% in the last 24 hours. TrezarCoin price is down -43.11% since the start of 2025 and is predicted to increase +386.21% till the end of 2025. After reaching its all-time high (ATH) of $0.6088 in Apr 2021, TZC is constantly changing. Below is the TrezarCoin price history by year.
TrezarCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.0001900 | $0.0001765 | $0.00001347 | $700 |
| Mar 09, 2025 | $0.0002068 | $0.0001763 | $0.00003047 | $739 |
| Mar 08, 2025 | $0.0002079 | $0.0001973 | $0.00001060 | $787 |
| Mar 07, 2025 | $0.0003082 | $0.0001978 | $0.0001104 | $844 |
| Mar 06, 2025 | $0.0003136 | $0.0002914 | $0.00002217 | $1,114 |
| Mar 05, 2025 | $0.0003074 | $0.0002860 | $0.00002142 | $1,152 |
| Mar 04, 2025 | $0.0002994 | $0.0002716 | $0.00002778 | $1,209 |
| Mar 03, 2025 | $0.0003203 | $0.0002835 | $0.00003674 | $1,144 |
| Mar 02, 2025 | $0.0003216 | $0.0002823 | $0.00003927 | $1,205 |
| Mar 01, 2025 | $0.0002927 | $0.0002772 | $0.00001554 | $1,269 |
| Feb 28, 2025 | $0.0002873 | $0.0002609 | $0.00002646 | $1,188 |
| Feb 27, 2025 | $0.0002943 | $0.0002746 | $0.00001970 | $1,160 |
| Feb 26, 2025 | $0.0003029 | $0.0002747 | $0.00002817 | $1,143 |
| Feb 25, 2025 | $0.0003138 | $0.0002841 | $0.00002970 | $1,249 |
| Feb 24, 2025 | $0.0003275 | $0.0003027 | $0.00002481 | $1,180 |
| Feb 23, 2025 | $0.0003280 | $0.0003147 | $0.00001333 | $1,350 |
| Feb 22, 2025 | $0.0003290 | $0.0003166 | $0.00001237 | $1,353 |
| Feb 21, 2025 | $0.0003375 | $0.0003138 | $0.00002375 | $1,224 |
| Feb 20, 2025 | $0.0003348 | $0.0003178 | $0.00001700 | $1,326 |
| Feb 19, 2025 | $0.0003284 | $0.0003141 | $0.00001435 | $1,280 |
| Feb 18, 2025 | $0.0003275 | $0.0003088 | $0.00001867 | $1,319 |
| Feb 17, 2025 | $0.0003289 | $0.0003147 | $0.00001425 | $1,205 |
| Feb 16, 2025 | $0.0003319 | $0.0003173 | $0.00001462 | $1,110 |
| Feb 15, 2025 | $0.0003329 | $0.0003214 | $0.00001150 | $1,299 |
| Feb 14, 2025 | $0.0003355 | $0.0003189 | $0.00001660 | $1,408 |
| Feb 13, 2025 | $0.0003328 | $0.0003155 | $0.00001729 | $1,288 |
| Feb 12, 2025 | $0.0003329 | $0.0003124 | $0.00002048 | $1,331 |
| Feb 11, 2025 | $0.0003347 | $0.0003133 | $0.00002138 | $1,183 |
| Feb 10, 2025 | $0.0003334 | $0.0003170 | $0.00001648 | $1,415 |
| Feb 09, 2025 | $0.0003307 | $0.0003159 | $0.00001479 | $1,329 |
TrezarCoin Price History 2025
TrezarCoin Price History 2024
TrezarCoin Price History 2023
TrezarCoin Price History 2022
