TrezarCoin
TZC
$0.00003865
+1.97%
+$0.000000747
TrezarCoin price history has been erratic, with significant highs and lows. TZC currently stands at $0.00003865 with a change of +1.97% in the last 24 hours. TrezarCoin price is down -87.83% since the start of 2025 and is predicted to increase +1,059.21% till the end of 2025. After reaching its all-time high (ATH) of $0.6088 in Apr 2021, TZC is constantly changing. Below is the TrezarCoin price history by year.
TrezarCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.00004868 | $0.00003858 | $0.00001010 | $158 |
| May 06, 2025 | $0.00004830 | $0.00003752 | $0.00001078 | $210 |
| May 05, 2025 | $0.00004756 | $0.00003745 | $0.00001011 | $185 |
| May 04, 2025 | $0.00004810 | $0.00003774 | $0.00001036 | $162 |
| May 03, 2025 | $0.00004844 | $0.00003837 | $0.00001008 | $132 |
| May 02, 2025 | $0.00004880 | $0.00003863 | $0.00001016 | $184 |
| May 01, 2025 | $0.00004859 | $0.00003772 | $0.00001087 | $188 |
| Apr 30, 2025 | $0.00004758 | $0.00003730 | $0.00001028 | $171 |
| Apr 29, 2025 | $0.00004771 | $0.00003756 | $0.00001014 | $163 |
| Apr 28, 2025 | $0.00004774 | $0.00003722 | $0.00001053 | $156 |
| Apr 27, 2025 | $0.00004732 | $0.00003750 | $0.000009821 | $150 |
| Apr 26, 2025 | $0.00004757 | $0.00003765 | $0.000009921 | $190 |
| Apr 25, 2025 | $0.00004770 | $0.00003725 | $0.00001045 | $209 |
| Apr 24, 2025 | $0.00004693 | $0.00003686 | $0.00001007 | $190 |
| Apr 23, 2025 | $0.00004705 | $0.00003709 | $0.000009959 | $196 |
| Apr 22, 2025 | $0.00004688 | $0.00003491 | $0.00001197 | $180 |
| Apr 21, 2025 | $0.00004414 | $0.00003473 | $0.000009414 | $121 |
| Apr 20, 2025 | $0.00004261 | $0.00003363 | $0.000008979 | $174 |
| Apr 19, 2025 | $0.00004270 | $0.00003382 | $0.000008884 | $138 |
| Apr 18, 2025 | $0.00004249 | $0.00003375 | $0.000008738 | $174 |
| Apr 17, 2025 | $0.00004262 | $0.00003362 | $0.000009001 | $176 |
| Apr 16, 2025 | $0.00004249 | $0.00003327 | $0.000009222 | $125 |
| Apr 15, 2025 | $0.00004301 | $0.00003348 | $0.000009533 | $125 |
| Apr 14, 2025 | $0.00004276 | $0.00003340 | $0.000009361 | $159 |
| Apr 13, 2025 | $0.00004286 | $0.00003327 | $0.000009585 | $109 |
| Apr 12, 2025 | $0.00004273 | $0.00003316 | $0.000009562 | $187 |
| Apr 11, 2025 | $0.00004200 | $0.00003170 | $0.00001030 | $184 |
| Apr 10, 2025 | $0.00004136 | $0.00003182 | $0.000009540 | $157 |
| Apr 09, 2025 | $0.0001078 | $0.00003044 | $0.00007733 | $165 |
| Apr 08, 2025 | $0.0001123 | $0.00009904 | $0.00001328 | $414 |
TrezarCoin Price History 2025
TrezarCoin Price History 2024
TrezarCoin Price History 2023
TrezarCoin Price History 2022
