TrezarCoin
TZC
$0.00004173
+23.35%
+$0.000007898
TrezarCoin price history has been erratic, with significant highs and lows. TZC currently stands at $0.00004173 with a change of +23.35% in the last 24 hours. TrezarCoin price is down -86.86% since the start of 2025 and is predicted to increase +698.09% till the end of 2025. After reaching its all-time high (ATH) of $0.6088 in Apr 2021, TZC is constantly changing. Below is the TrezarCoin price history by year.
TrezarCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.00004173 | $0.00003339 | $0.000008331 | $156 |
| Apr 15, 2025 | $0.00004301 | $0.00003348 | $0.000009533 | $125 |
| Apr 14, 2025 | $0.00004276 | $0.00003340 | $0.000009361 | $159 |
| Apr 13, 2025 | $0.00004286 | $0.00003327 | $0.000009585 | $109 |
| Apr 12, 2025 | $0.00004273 | $0.00003316 | $0.000009562 | $187 |
| Apr 11, 2025 | $0.00004200 | $0.00003170 | $0.00001030 | $184 |
| Apr 10, 2025 | $0.00004136 | $0.00003182 | $0.000009540 | $157 |
| Apr 09, 2025 | $0.0001078 | $0.00003044 | $0.00007733 | $165 |
| Apr 08, 2025 | $0.0001123 | $0.00009904 | $0.00001328 | $414 |
| Apr 07, 2025 | $0.0001117 | $0.00009738 | $0.00001436 | $407 |
| Apr 06, 2025 | $0.0001169 | $0.0001014 | $0.00001551 | $438 |
| Apr 05, 2025 | $0.0001961 | $0.0001073 | $0.00008874 | $445 |
| Apr 02, 2025 | $0.0001961 | $0.0001961 | $0 | $814 |
| Apr 01, 2025 | $0.0001965 | $0.0001815 | $0.00001507 | $814 |
| Mar 31, 2025 | $0.0001922 | $0.0001794 | $0.00001279 | $767 |
| Mar 30, 2025 | $0.0001920 | $0.0001815 | $0.00001048 | $763 |
| Mar 29, 2025 | $0.0001945 | $0.0001811 | $0.00001342 | $705 |
| Mar 28, 2025 | $0.0002007 | $0.0001841 | $0.00001667 | $738 |
| Mar 27, 2025 | $0.0002014 | $0.0001909 | $0.00001046 | $789 |
| Mar 26, 2025 | $0.0002030 | $0.0001893 | $0.00001370 | $883 |
| Mar 25, 2025 | $0.0002026 | $0.0001902 | $0.00001245 | $765 |
| Mar 24, 2025 | $0.0002035 | $0.0001884 | $0.00001517 | $739 |
| Mar 23, 2025 | $0.0001959 | $0.0001842 | $0.00001170 | $793 |
| Mar 22, 2025 | $0.0001942 | $0.0001842 | $0.00001002 | $670 |
| Mar 21, 2025 | $0.0001944 | $0.0001837 | $0.00001064 | $768 |
| Mar 20, 2025 | $0.0002008 | $0.0001851 | $0.00001566 | $853 |
| Mar 19, 2025 | $0.0001972 | $0.0001818 | $0.00001537 | $745 |
| Mar 18, 2025 | $0.0001931 | $0.0001792 | $0.00001390 | $746 |
TrezarCoin Price History 2025
TrezarCoin Price History 2024
TrezarCoin Price History 2023
TrezarCoin Price History 2022
