Travala.com
AVA
$0.5371
+0.02%
+$0.0001323
Travala.com price history has been erratic, with significant highs and lows. AVA currently stands at $0.5371 with a change of +0.02% in the last 24 hours. Travala.com price is down -59.91% since the start of 2025 and is predicted to increase +123.85% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, AVA is constantly changing. Below is the Travala.com price history by year.
Travala.com Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.5494 | $0.5373 | $0.01214 | $3,167,859 |
| Apr 01, 2025 | $0.5772 | $0.5372 | $0.04005 | $3,177,502 |
| Mar 31, 2025 | $0.5579 | $0.5245 | $0.03339 | $2,118,900 |
| Mar 30, 2025 | $0.5571 | $0.5306 | $0.02651 | $2,144,346 |
| Mar 29, 2025 | $0.5777 | $0.5263 | $0.05139 | $2,901,842 |
| Mar 28, 2025 | $0.6276 | $0.5545 | $0.07305 | $3,151,275 |
| Mar 27, 2025 | $0.6538 | $0.6164 | $0.03745 | $2,199,620 |
| Mar 26, 2025 | $0.6716 | $0.6242 | $0.04745 | $2,310,891 |
| Mar 25, 2025 | $0.6694 | $0.6332 | $0.03613 | $3,687,361 |
| Mar 24, 2025 | $0.6503 | $0.6103 | $0.04001 | $2,380,455 |
| Mar 23, 2025 | $0.6478 | $0.6083 | $0.03951 | $2,806,582 |
| Mar 22, 2025 | $0.6378 | $0.6058 | $0.03192 | $1,903,335 |
| Mar 21, 2025 | $0.6389 | $0.6084 | $0.03049 | $3,010,145 |
| Mar 20, 2025 | $0.6668 | $0.6317 | $0.03510 | $3,950,552 |
| Mar 19, 2025 | $0.6773 | $0.6295 | $0.04783 | $5,894,114 |
| Mar 18, 2025 | $0.6565 | $0.6103 | $0.04616 | $3,470,773 |
| Mar 17, 2025 | $0.6611 | $0.6230 | $0.03810 | $5,997,723 |
| Mar 16, 2025 | $0.6853 | $0.6194 | $0.06591 | $6,733,921 |
| Mar 15, 2025 | $0.7004 | $0.6729 | $0.02753 | $4,742,609 |
| Mar 14, 2025 | $0.7198 | $0.6679 | $0.05193 | $8,550,556 |
| Mar 13, 2025 | $0.7179 | $0.6479 | $0.06995 | $8,660,751 |
| Mar 12, 2025 | $0.7453 | $0.7024 | $0.04285 | $28,841,543 |
| Mar 11, 2025 | $0.8064 | $0.5872 | $0.2192 | $31,081,774 |
| Mar 10, 2025 | $0.7443 | $0.6199 | $0.1244 | $18,440,243 |
| Mar 09, 2025 | $0.7239 | $0.6613 | $0.06254 | $14,702,141 |
| Mar 08, 2025 | $0.7172 | $0.6408 | $0.07638 | $8,604,888 |
| Mar 07, 2025 | $0.6947 | $0.6255 | $0.06916 | $14,753,165 |
| Mar 06, 2025 | $0.6593 | $0.6262 | $0.03314 | $11,500,019 |
| Mar 05, 2025 | $0.6459 | $0.5200 | $0.1259 | $17,412,743 |
| Mar 04, 2025 | $0.5720 | $0.4928 | $0.07923 | $11,081,290 |
Travala.com Price History 2025
Travala.com Price History 2024
Travala.com Price History 2023
Travala.com Price History 2022
