Travala.com
AVA
$2.59
+24.94%
+$0.5163
Travala.com price history has been erratic, with significant highs and lows. AVA currently stands at $2.59 with a change of +24.94% in the last 24 hours. Travala.com price is up +310.07% since the start of 2024 and is predicted to decrease -71.81% till the end of 2024. After reaching its all-time high (ATH) of $6.46 in Apr 2021, AVA is constantly changing. Below is the Travala.com price history by year.
Travala.com Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2024 | $3.37 | $2.34 | $1.02 | $1,248,016,343 |
| Dec 12, 2024 | $3.43 | $0.7291 | $2.70 | $905,098,428 |
| Dec 11, 2024 | $0.7561 | $0.6531 | $0.1030 | $3,502,989 |
| Dec 10, 2024 | $0.7109 | $0.6176 | $0.09325 | $3,240,642 |
| Dec 09, 2024 | $0.8340 | $0.6578 | $0.1762 | $4,466,928 |
| Dec 08, 2024 | $0.8340 | $0.7802 | $0.05382 | $2,526,168 |
| Dec 07, 2024 | $0.8114 | $0.7798 | $0.03165 | $2,552,056 |
| Dec 06, 2024 | $0.8228 | $0.7508 | $0.07203 | $3,983,131 |
| Dec 05, 2024 | $0.7804 | $0.6859 | $0.09447 | $13,455,782 |
| Dec 04, 2024 | $0.7997 | $0.7314 | $0.06830 | $8,824,790 |
| Dec 03, 2024 | $0.7739 | $0.6906 | $0.08328 | $7,744,314 |
| Dec 02, 2024 | $0.6980 | $0.6332 | $0.06480 | $5,911,784 |
| Dec 01, 2024 | $0.6974 | $0.6205 | $0.07688 | $5,819,299 |
| Nov 30, 2024 | $0.6401 | $0.6165 | $0.02356 | $1,964,145 |
| Nov 29, 2024 | $0.6264 | $0.5825 | $0.04391 | $2,178,338 |
| Nov 28, 2024 | $0.5981 | $0.5655 | $0.03266 | $1,975,113 |
| Nov 27, 2024 | $0.5984 | $0.5477 | $0.05068 | $2,408,115 |
| Nov 26, 2024 | $0.5774 | $0.5232 | $0.05423 | $2,934,849 |
| Nov 25, 2024 | $0.5937 | $0.5579 | $0.03576 | $2,585,936 |
| Nov 24, 2024 | $0.5931 | $0.5338 | $0.05929 | $5,568,199 |
| Nov 23, 2024 | $0.5438 | $0.5078 | $0.03605 | $3,122,961 |
| Nov 22, 2024 | $0.5126 | $0.4693 | $0.04329 | $3,433,538 |
| Nov 21, 2024 | $0.4897 | $0.4478 | $0.04184 | $2,072,147 |
| Nov 20, 2024 | $0.4901 | $0.4497 | $0.04036 | $1,515,855 |
| Nov 19, 2024 | $0.5119 | $0.4813 | $0.03061 | $1,320,843 |
| Nov 18, 2024 | $0.5172 | $0.4882 | $0.02893 | $1,840,372 |
| Nov 17, 2024 | $0.5224 | $0.4827 | $0.03968 | $2,233,899 |
| Nov 16, 2024 | $0.5054 | $0.4762 | $0.02919 | $1,358,434 |
| Nov 15, 2024 | $0.4836 | $0.4522 | $0.03145 | $965,577 |
| Nov 14, 2024 | $0.4817 | $0.4563 | $0.02543 | $1,041,642 |
Travala.com Price History 2024
Travala.com Price History 2023
Travala.com Price History 2022
Travala.com Price History 2021
