Travala.com
AVA
$0.5703
-1.00%
-$0.005783
Travala.com price history has been erratic, with significant highs and lows. AVA currently stands at $0.5703 with a change of -1.00% in the last 24 hours. Travala.com price is down -57.43% since the start of 2025 and is predicted to increase +96.82% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, AVA is constantly changing. Below is the Travala.com price history by year.
Travala.com Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 28, 2025 | $0.6071 | $0.5622 | $0.04491 | $13,158,033 |
| Feb 27, 2025 | $0.6162 | $0.5563 | $0.05981 | $11,061,763 |
| Feb 26, 2025 | $0.5944 | $0.5506 | $0.04380 | $6,936,791 |
| Feb 25, 2025 | $0.5893 | $0.5387 | $0.05060 | $14,294,814 |
| Feb 24, 2025 | $0.6691 | $0.5783 | $0.09084 | $8,121,818 |
| Feb 23, 2025 | $0.7075 | $0.6542 | $0.05323 | $5,810,150 |
| Feb 22, 2025 | $0.7313 | $0.6549 | $0.07634 | $19,200,544 |
| Feb 21, 2025 | $0.6795 | $0.6378 | $0.04168 | $7,569,269 |
| Feb 20, 2025 | $0.6575 | $0.6337 | $0.02380 | $3,337,567 |
| Feb 19, 2025 | $0.6603 | $0.6262 | $0.03409 | $2,833,518 |
| Feb 18, 2025 | $0.6779 | $0.6034 | $0.07448 | $3,739,579 |
| Feb 17, 2025 | $0.6860 | $0.6390 | $0.04709 | $2,922,965 |
| Feb 16, 2025 | $0.6854 | $0.6460 | $0.03935 | $3,802,573 |
| Feb 15, 2025 | $0.6848 | $0.6539 | $0.03087 | $3,181,303 |
| Feb 14, 2025 | $0.7238 | $0.6732 | $0.05061 | $5,803,036 |
| Feb 13, 2025 | $0.7746 | $0.6890 | $0.08559 | $10,904,395 |
| Feb 12, 2025 | $0.7658 | $0.6426 | $0.1231 | $13,470,957 |
| Feb 11, 2025 | $0.7082 | $0.6357 | $0.07251 | $9,293,677 |
| Feb 10, 2025 | $0.6704 | $0.6284 | $0.04202 | $7,625,964 |
| Feb 09, 2025 | $0.7493 | $0.6260 | $0.1234 | $18,500,577 |
| Feb 08, 2025 | $0.6568 | $0.5953 | $0.06155 | $8,129,137 |
| Feb 07, 2025 | $0.6474 | $0.5775 | $0.06991 | $4,233,398 |
| Feb 06, 2025 | $0.6387 | $0.5745 | $0.06420 | $5,022,094 |
| Feb 05, 2025 | $0.6665 | $0.6143 | $0.05219 | $6,425,119 |
| Feb 04, 2025 | $0.7239 | $0.6013 | $0.1226 | $19,594,415 |
| Feb 03, 2025 | $0.6895 | $0.4911 | $0.1984 | $17,531,681 |
| Feb 02, 2025 | $0.7733 | $0.6233 | $0.1500 | $9,598,320 |
| Feb 01, 2025 | $0.8464 | $0.7427 | $0.1037 | $4,530,075 |
| Jan 31, 2025 | $0.8674 | $0.8159 | $0.05154 | $4,313,072 |
| Jan 30, 2025 | $0.8536 | $0.7986 | $0.05501 | $6,487,415 |
Travala.com Price History 2025
Travala.com Price History 2024
Travala.com Price History 2023
Travala.com Price History 2022
